| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2615 | Ticks modelled | 4229 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 28623.49 | Gross profit | 94629.81 | Gross loss | -66006.32 |
| Profit factor | 1.43 | Expected payoff | 17.92 | ||
| Absolute drawdown | 273.57 | Maximal drawdown | 8554.02 (36.74%) | Relative drawdown | 61.78% (5071.80) |
| Total trades | 1597 | Short positions (won %) | 634 (35.49%) | Long positions (won %) | 963 (63.76%) |
| Profit trades (% of total) | 839 (52.54%) | Loss trades (% of total) | 758 (47.46%) | ||
| Largest | profit trade | 175.44 | loss trade | -120.83 | |
| Average | profit trade | 112.79 | loss trade | -87.08 | |
| Maximum | consecutive wins (profit in money) | 68 (7634.25) | consecutive losses (loss in money) | 45 (-4758.43) | |
| Maximal | consecutive profit (count of wins) | 7634.25 (68) | consecutive loss (count of losses) | -4758.43 (45) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 20:00 | sell | 1 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 20:00 | modify | 1 | 0.10 | 140.843 | 142.343 | 138.443 | ||
| 3 | 2024.01.02 00:00 | sell | 2 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 00:00 | modify | 2 | 0.10 | 141.110 | 142.610 | 138.710 | ||
| 5 | 2024.01.02 04:00 | sell | 3 | 0.10 | 141.501 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 04:00 | modify | 3 | 0.10 | 141.501 | 143.001 | 139.101 | ||
| 7 | 2024.01.02 08:00 | sell | 4 | 0.10 | 141.543 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 08:00 | modify | 4 | 0.10 | 141.543 | 143.043 | 139.143 | ||
| 9 | 2024.01.02 12:00 | sell | 5 | 0.10 | 141.825 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 12:00 | modify | 5 | 0.10 | 141.825 | 143.325 | 139.425 | ||
| 11 | 2024.01.02 16:00 | buy | 6 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 16:00 | modify | 6 | 0.10 | 141.954 | 140.454 | 144.354 | ||
| 13 | 2024.01.02 20:00 | buy | 7 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 14 | 2024.01.02 20:00 | modify | 7 | 0.10 | 141.977 | 140.477 | 144.377 | ||
| 15 | 2024.01.03 00:00 | buy | 8 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 16 | 2024.01.03 00:00 | modify | 8 | 0.10 | 142.204 | 140.704 | 144.604 | ||
| 17 | 2024.01.03 04:00 | buy | 9 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 18 | 2024.01.03 04:00 | modify | 9 | 0.10 | 141.916 | 140.416 | 144.316 | ||
| 19 | 2024.01.03 08:00 | s/l | 1 | 0.10 | 142.343 | 142.343 | 138.443 | -108.52 | 891.48 |
| 20 | 2024.01.03 08:00 | buy | 10 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 21 | 2024.01.03 08:00 | modify | 10 | 0.10 | 142.447 | 140.947 | 144.847 | ||
| 22 | 2024.01.03 12:00 | s/l | 2 | 0.10 | 142.610 | 142.610 | 138.710 | -106.54 | 784.95 |
| 23 | 2024.01.03 12:00 | s/l | 3 | 0.10 | 143.001 | 143.001 | 139.101 | -106.54 | 678.41 |
| 24 | 2024.01.03 12:00 | buy | 11 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 25 | 2024.01.03 12:00 | modify | 11 | 0.10 | 142.961 | 141.461 | 145.361 | ||
| 26 | 2024.01.03 16:00 | s/l | 4 | 0.10 | 143.043 | 143.043 | 139.143 | -106.05 | 572.36 |
| 27 | 2024.01.03 16:00 | s/l | 5 | 0.10 | 143.325 | 143.325 | 139.425 | -106.04 | 466.32 |
| 28 | 2024.01.03 16:00 | buy | 12 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 29 | 2024.01.03 16:00 | modify | 12 | 0.10 | 143.629 | 142.129 | 146.029 | ||
| 30 | 2024.01.03 20:00 | buy | 13 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 31 | 2024.01.03 20:00 | modify | 13 | 0.10 | 143.267 | 141.767 | 145.667 | ||
| 32 | 2024.01.04 04:00 | buy | 14 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 33 | 2024.01.04 04:00 | modify | 14 | 0.10 | 143.373 | 141.873 | 145.773 | ||
| 34 | 2024.01.04 12:00 | buy | 15 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 35 | 2024.01.04 12:00 | modify | 15 | 0.10 | 144.284 | 142.784 | 146.684 | ||
| 36 | 2024.01.04 16:00 | t/p | 6 | 0.10 | 144.354 | 140.454 | 144.354 | 169.83 | 636.15 |
| 37 | 2024.01.04 16:00 | t/p | 7 | 0.10 | 144.377 | 140.477 | 144.377 | 169.83 | 805.98 |
| 38 | 2024.01.04 16:00 | t/p | 8 | 0.10 | 144.604 | 140.704 | 144.604 | 168.85 | 974.82 |
| 39 | 2024.01.04 16:00 | t/p | 9 | 0.10 | 144.316 | 140.416 | 144.316 | 168.85 | 1143.67 |
| 40 | 2024.01.04 16:00 | t/p | 10 | 0.10 | 144.847 | 140.947 | 144.847 | 168.85 | 1312.52 |
| 41 | 2024.01.04 16:00 | buy | 16 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 42 | 2024.01.04 16:00 | modify | 16 | 0.10 | 144.690 | 143.190 | 147.090 | ||
| 43 | 2024.01.04 20:00 | buy | 17 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 44 | 2024.01.04 20:00 | modify | 17 | 0.10 | 144.607 | 143.107 | 147.007 | ||
| 45 | 2024.01.05 00:00 | buy | 18 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 46 | 2024.01.05 00:00 | modify | 18 | 0.10 | 144.802 | 143.302 | 147.202 | ||
| 47 | 2024.01.05 04:00 | buy | 19 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 48 | 2024.01.05 04:00 | modify | 19 | 0.10 | 144.953 | 143.453 | 147.353 | ||
| 49 | 2024.01.05 08:00 | t/p | 11 | 0.10 | 145.361 | 141.461 | 145.361 | 169.35 | 1481.86 |
| 50 | 2024.01.05 08:00 | buy | 20 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 51 | 2024.01.05 08:00 | modify | 20 | 0.10 | 145.104 | 143.604 | 147.504 | ||
| 52 | 2024.01.05 12:00 | buy | 21 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 53 | 2024.01.05 12:00 | modify | 21 | 0.10 | 145.299 | 143.799 | 147.699 | ||
| 54 | 2024.01.05 16:00 | t/p | 13 | 0.10 | 145.667 | 141.767 | 145.667 | 170.44 | 1652.30 |
| 55 | 2024.01.05 16:00 | t/p | 14 | 0.10 | 145.773 | 141.873 | 145.773 | 167.49 | 1819.79 |
| 56 | 2024.01.05 16:00 | buy | 22 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 57 | 2024.01.05 16:00 | modify | 22 | 0.10 | 144.157 | 142.657 | 146.557 | ||
| 58 | 2024.01.05 20:00 | buy | 23 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 59 | 2024.01.05 20:00 | modify | 23 | 0.10 | 144.689 | 143.189 | 147.089 | ||
| 60 | 2024.01.07 20:00 | buy | 24 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 61 | 2024.01.07 20:00 | modify | 24 | 0.10 | 144.483 | 142.983 | 146.883 | ||
| 62 | 2024.01.08 00:00 | buy | 25 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 63 | 2024.01.08 00:00 | modify | 25 | 0.10 | 144.751 | 143.251 | 147.151 | ||
| 64 | 2024.01.08 04:00 | buy | 26 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 65 | 2024.01.08 04:00 | modify | 26 | 0.10 | 144.518 | 143.018 | 146.918 | ||
| 66 | 2024.01.08 08:00 | buy | 27 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 67 | 2024.01.08 08:00 | modify | 27 | 0.10 | 144.445 | 142.945 | 146.845 | ||
| 68 | 2024.01.08 12:00 | buy | 28 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 69 | 2024.01.08 12:00 | modify | 28 | 0.10 | 144.608 | 143.108 | 147.008 | ||
| 70 | 2024.01.08 20:00 | s/l | 21 | 0.10 | 143.799 | 143.799 | 147.699 | -103.12 | 1716.67 |
| 71 | 2024.01.09 04:00 | s/l | 19 | 0.10 | 143.453 | 143.453 | 147.353 | -102.48 | 1614.18 |
| 72 | 2024.01.09 04:00 | s/l | 20 | 0.10 | 143.604 | 143.604 | 147.504 | -102.48 | 1511.70 |
| 73 | 2024.01.09 16:00 | buy | 29 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 74 | 2024.01.09 16:00 | modify | 29 | 0.10 | 144.340 | 142.840 | 146.740 | ||
| 75 | 2024.01.09 20:00 | buy | 30 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 76 | 2024.01.09 20:00 | modify | 30 | 0.10 | 144.576 | 143.076 | 146.976 | ||
| 77 | 2024.01.10 00:00 | buy | 31 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 78 | 2024.01.10 00:00 | modify | 31 | 0.10 | 144.461 | 142.961 | 146.861 | ||
| 79 | 2024.01.10 04:00 | buy | 32 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 80 | 2024.01.10 04:00 | modify | 32 | 0.10 | 144.878 | 143.378 | 147.278 | ||
| 81 | 2024.01.10 08:00 | buy | 33 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 82 | 2024.01.10 08:00 | modify | 33 | 0.10 | 144.968 | 143.468 | 147.368 | ||
| 83 | 2024.01.10 12:00 | buy | 34 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 84 | 2024.01.10 12:00 | modify | 34 | 0.10 | 145.024 | 143.524 | 147.424 | ||
| 85 | 2024.01.10 16:00 | buy | 35 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 86 | 2024.01.10 16:00 | modify | 35 | 0.10 | 145.643 | 144.143 | 148.043 | ||
| 87 | 2024.01.10 20:00 | buy | 36 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 88 | 2024.01.10 20:00 | modify | 36 | 0.10 | 145.718 | 144.218 | 148.118 | ||
| 89 | 2024.01.11 00:00 | buy | 37 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 90 | 2024.01.11 00:00 | modify | 37 | 0.10 | 145.754 | 144.254 | 148.154 | ||
| 91 | 2024.01.11 04:00 | buy | 38 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 92 | 2024.01.11 04:00 | modify | 38 | 0.10 | 145.338 | 143.838 | 147.738 | ||
| 93 | 2024.01.11 08:00 | buy | 39 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 94 | 2024.01.11 08:00 | modify | 39 | 0.10 | 145.435 | 143.935 | 147.835 | ||
| 95 | 2024.01.11 12:00 | buy | 40 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 96 | 2024.01.11 12:00 | modify | 40 | 0.10 | 145.423 | 143.923 | 147.823 | ||
| 97 | 2024.01.11 16:00 | t/p | 12 | 0.10 | 146.029 | 142.129 | 146.029 | 174.23 | 1685.93 |
| 98 | 2024.01.11 16:00 | buy | 41 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 99 | 2024.01.11 16:00 | modify | 41 | 0.10 | 145.984 | 144.484 | 148.384 | ||
| 100 | 2024.01.11 20:00 | buy | 42 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 101 | 2024.01.11 20:00 | modify | 42 | 0.10 | 145.513 | 144.013 | 147.913 | ||
| 102 | 2024.01.12 16:00 | s/l | 41 | 0.10 | 144.484 | 144.484 | 148.384 | -102.68 | 1583.25 |
| 103 | 2024.01.15 08:00 | buy | 43 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 104 | 2024.01.15 08:00 | modify | 43 | 0.10 | 145.475 | 143.975 | 147.875 | ||
| 105 | 2024.01.15 12:00 | buy | 44 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 106 | 2024.01.15 12:00 | modify | 44 | 0.10 | 145.700 | 144.200 | 148.100 | ||
| 107 | 2024.01.15 16:00 | buy | 45 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 108 | 2024.01.15 16:00 | modify | 45 | 0.10 | 145.820 | 144.320 | 148.220 | ||
| 109 | 2024.01.15 20:00 | buy | 46 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 110 | 2024.01.15 20:00 | modify | 46 | 0.10 | 145.819 | 144.319 | 148.219 | ||
| 111 | 2024.01.16 00:00 | buy | 47 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 112 | 2024.01.16 00:00 | modify | 47 | 0.10 | 145.820 | 144.320 | 148.220 | ||
| 113 | 2024.01.16 04:00 | buy | 48 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 114 | 2024.01.16 04:00 | modify | 48 | 0.10 | 146.126 | 144.626 | 148.526 | ||
| 115 | 2024.01.16 08:00 | close | 15 | 0.10 | 146.158 | 142.784 | 146.684 | 138.01 | 1721.26 |
| 116 | 2024.01.16 08:00 | buy | 49 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 117 | 2024.01.16 08:00 | modify | 49 | 0.10 | 146.188 | 144.688 | 148.588 | ||
| 118 | 2024.01.16 12:00 | t/p | 22 | 0.10 | 146.557 | 142.657 | 146.557 | 172.52 | 1893.78 |
| 119 | 2024.01.16 12:00 | t/p | 29 | 0.10 | 146.740 | 142.840 | 146.740 | 170.55 | 2064.33 |
| 120 | 2024.01.16 12:00 | buy | 50 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 121 | 2024.01.16 12:00 | modify | 50 | 0.10 | 146.633 | 145.133 | 149.033 | ||
| 122 | 2024.01.16 16:00 | buy | 51 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 123 | 2024.01.16 16:00 | modify | 51 | 0.10 | 146.733 | 145.233 | 149.133 | ||
| 124 | 2024.01.16 20:00 | t/p | 16 | 0.10 | 147.090 | 143.190 | 147.090 | 172.77 | 2237.10 |
| 125 | 2024.01.16 20:00 | t/p | 17 | 0.10 | 147.007 | 143.107 | 147.007 | 172.78 | 2409.88 |
| 126 | 2024.01.16 20:00 | t/p | 18 | 0.10 | 147.202 | 143.302 | 147.202 | 171.80 | 2581.68 |
| 127 | 2024.01.16 20:00 | t/p | 23 | 0.10 | 147.089 | 143.189 | 147.089 | 171.80 | 2753.48 |
| 128 | 2024.01.16 20:00 | t/p | 24 | 0.10 | 146.883 | 142.983 | 146.883 | 171.80 | 2925.28 |
| 129 | 2024.01.16 20:00 | t/p | 25 | 0.10 | 147.151 | 143.251 | 147.151 | 170.82 | 3096.10 |
| 130 | 2024.01.16 20:00 | t/p | 26 | 0.10 | 146.918 | 143.018 | 146.918 | 170.81 | 3266.92 |
| 131 | 2024.01.16 20:00 | t/p | 27 | 0.10 | 146.845 | 142.945 | 146.845 | 170.82 | 3437.74 |
| 132 | 2024.01.16 20:00 | t/p | 28 | 0.10 | 147.008 | 143.108 | 147.008 | 170.82 | 3608.56 |
| 133 | 2024.01.16 20:00 | t/p | 30 | 0.10 | 146.976 | 143.076 | 146.976 | 169.84 | 3778.40 |
| 134 | 2024.01.16 20:00 | t/p | 31 | 0.10 | 146.861 | 142.961 | 146.861 | 168.86 | 3947.27 |
| 135 | 2024.01.16 20:00 | t/p | 32 | 0.10 | 147.278 | 143.378 | 147.278 | 168.86 | 4116.13 |
| 136 | 2024.01.16 20:00 | buy | 52 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 137 | 2024.01.16 20:00 | modify | 52 | 0.10 | 147.280 | 145.780 | 149.680 | ||
| 138 | 2024.01.17 00:00 | buy | 53 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 139 | 2024.01.17 00:00 | modify | 53 | 0.10 | 147.272 | 145.772 | 149.672 | ||
| 140 | 2024.01.17 04:00 | t/p | 33 | 0.10 | 147.368 | 143.468 | 147.368 | 169.75 | 4285.88 |
| 141 | 2024.01.17 04:00 | t/p | 34 | 0.10 | 147.424 | 143.524 | 147.424 | 169.75 | 4455.63 |
| 142 | 2024.01.17 04:00 | buy | 54 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 143 | 2024.01.17 04:00 | modify | 54 | 0.10 | 147.360 | 145.860 | 149.760 | ||
| 144 | 2024.01.17 08:00 | t/p | 38 | 0.10 | 147.738 | 143.838 | 147.738 | 166.22 | 4621.85 |
| 145 | 2024.01.17 08:00 | t/p | 39 | 0.10 | 147.835 | 143.935 | 147.835 | 166.22 | 4788.07 |
| 146 | 2024.01.17 08:00 | t/p | 40 | 0.10 | 147.823 | 143.923 | 147.823 | 166.22 | 4954.28 |
| 147 | 2024.01.17 08:00 | t/p | 42 | 0.10 | 147.913 | 144.013 | 147.913 | 166.23 | 5120.51 |
| 148 | 2024.01.17 08:00 | t/p | 43 | 0.10 | 147.875 | 143.975 | 147.875 | 164.27 | 5284.78 |
| 149 | 2024.01.17 08:00 | buy | 55 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 150 | 2024.01.17 08:00 | modify | 55 | 0.10 | 147.900 | 146.400 | 150.300 | ||
| 151 | 2024.01.17 12:00 | buy | 56 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 152 | 2024.01.17 12:00 | modify | 56 | 0.10 | 147.692 | 146.192 | 150.092 | ||
| 153 | 2024.01.17 16:00 | t/p | 35 | 0.10 | 148.043 | 144.143 | 148.043 | 168.53 | 5453.31 |
| 154 | 2024.01.17 16:00 | t/p | 36 | 0.10 | 148.118 | 144.218 | 148.118 | 168.52 | 5621.83 |
| 155 | 2024.01.17 16:00 | t/p | 37 | 0.10 | 148.154 | 144.254 | 148.154 | 165.60 | 5787.43 |
| 156 | 2024.01.17 16:00 | t/p | 44 | 0.10 | 148.100 | 144.200 | 148.100 | 163.64 | 5951.06 |
| 157 | 2024.01.17 16:00 | t/p | 45 | 0.10 | 148.220 | 144.320 | 148.220 | 163.63 | 6114.69 |
| 158 | 2024.01.17 16:00 | t/p | 46 | 0.10 | 148.219 | 144.319 | 148.219 | 163.63 | 6278.32 |
| 159 | 2024.01.17 16:00 | t/p | 47 | 0.10 | 148.220 | 144.320 | 148.220 | 162.65 | 6440.97 |
| 160 | 2024.01.17 16:00 | buy | 57 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 161 | 2024.01.17 16:00 | modify | 57 | 0.10 | 148.478 | 146.978 | 150.878 | ||
| 162 | 2024.01.17 20:00 | buy | 58 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 163 | 2024.01.17 20:00 | modify | 58 | 0.10 | 148.298 | 146.798 | 150.698 | ||
| 164 | 2024.01.18 00:00 | buy | 59 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 165 | 2024.01.18 00:00 | modify | 59 | 0.10 | 148.164 | 146.664 | 150.564 | ||
| 166 | 2024.01.18 04:00 | buy | 60 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 167 | 2024.01.18 04:00 | modify | 60 | 0.10 | 148.049 | 146.549 | 150.449 | ||
| 168 | 2024.01.18 08:00 | buy | 61 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 169 | 2024.01.18 08:00 | modify | 61 | 0.10 | 147.816 | 146.316 | 150.216 | ||
| 170 | 2024.01.18 12:00 | buy | 62 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 171 | 2024.01.18 12:00 | modify | 62 | 0.10 | 147.850 | 146.350 | 150.250 | ||
| 172 | 2024.01.18 16:00 | buy | 63 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 173 | 2024.01.18 16:00 | modify | 63 | 0.10 | 148.205 | 146.705 | 150.605 | ||
| 174 | 2024.01.18 20:00 | buy | 64 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 175 | 2024.01.18 20:00 | modify | 64 | 0.10 | 148.256 | 146.756 | 150.656 | ||
| 176 | 2024.01.19 00:00 | buy | 65 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 177 | 2024.01.19 00:00 | modify | 65 | 0.10 | 148.152 | 146.652 | 150.552 | ||
| 178 | 2024.01.19 04:00 | buy | 66 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 179 | 2024.01.19 04:00 | modify | 66 | 0.10 | 148.252 | 146.752 | 150.652 | ||
| 180 | 2024.01.19 08:00 | t/p | 48 | 0.10 | 148.526 | 144.626 | 148.526 | 166.75 | 6607.72 |
| 181 | 2024.01.19 08:00 | t/p | 49 | 0.10 | 148.588 | 144.688 | 148.588 | 166.75 | 6774.48 |
| 182 | 2024.01.19 08:00 | buy | 67 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 183 | 2024.01.19 08:00 | modify | 67 | 0.10 | 148.299 | 146.799 | 150.699 | ||
| 184 | 2024.01.19 12:00 | buy | 68 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 185 | 2024.01.19 12:00 | modify | 68 | 0.10 | 148.006 | 146.506 | 150.406 | ||
| 186 | 2024.01.19 16:00 | buy | 69 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 187 | 2024.01.19 16:00 | modify | 69 | 0.10 | 148.129 | 146.629 | 150.529 | ||
| 188 | 2024.01.19 20:00 | buy | 70 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 189 | 2024.01.19 20:00 | modify | 70 | 0.10 | 148.219 | 146.719 | 150.619 | ||
| 190 | 2024.01.21 20:00 | buy | 71 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 191 | 2024.01.21 20:00 | modify | 71 | 0.10 | 148.237 | 146.737 | 150.637 | ||
| 192 | 2024.01.22 00:00 | buy | 72 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 193 | 2024.01.22 00:00 | modify | 72 | 0.10 | 148.154 | 146.654 | 150.554 | ||
| 194 | 2024.01.22 04:00 | buy | 73 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 195 | 2024.01.22 04:00 | modify | 73 | 0.10 | 147.947 | 146.447 | 150.347 | ||
| 196 | 2024.01.22 08:00 | buy | 74 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 197 | 2024.01.22 08:00 | modify | 74 | 0.10 | 148.065 | 146.565 | 150.465 | ||
| 198 | 2024.01.22 12:00 | buy | 75 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 199 | 2024.01.22 12:00 | modify | 75 | 0.10 | 147.917 | 146.417 | 150.317 | ||
| 200 | 2024.01.22 16:00 | buy | 76 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 201 | 2024.01.22 16:00 | modify | 76 | 0.10 | 147.875 | 146.375 | 150.275 | ||
| 202 | 2024.01.22 20:00 | buy | 77 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 203 | 2024.01.22 20:00 | modify | 77 | 0.10 | 148.060 | 146.560 | 150.460 | ||
| 204 | 2024.01.23 00:00 | buy | 78 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 205 | 2024.01.23 00:00 | modify | 78 | 0.10 | 148.174 | 146.674 | 150.574 | ||
| 206 | 2024.01.23 04:00 | buy | 79 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 207 | 2024.01.23 04:00 | modify | 79 | 0.10 | 147.922 | 146.422 | 150.322 | ||
| 208 | 2024.01.23 08:00 | s/l | 57 | 0.10 | 146.978 | 146.978 | 150.878 | -95.76 | 6678.72 |
| 209 | 2024.01.23 08:00 | buy | 80 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 210 | 2024.01.23 08:00 | modify | 80 | 0.10 | 147.613 | 146.113 | 150.013 | ||
| 211 | 2024.01.23 12:00 | close | 50 | 0.10 | 148.027 | 145.133 | 149.033 | 101.02 | 6779.74 |
| 212 | 2024.01.23 12:00 | buy | 81 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 213 | 2024.01.23 12:00 | modify | 81 | 0.10 | 148.057 | 146.557 | 150.457 | ||
| 214 | 2024.01.23 16:00 | close | 51 | 0.10 | 148.483 | 145.233 | 149.133 | 124.71 | 6904.46 |
| 215 | 2024.01.23 16:00 | buy | 82 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 216 | 2024.01.23 16:00 | modify | 82 | 0.10 | 148.513 | 147.013 | 150.913 | ||
| 217 | 2024.01.23 20:00 | close | 52 | 0.10 | 148.376 | 145.780 | 149.680 | 80.72 | 6985.18 |
| 218 | 2024.01.23 20:00 | buy | 83 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 219 | 2024.01.23 20:00 | modify | 83 | 0.10 | 148.406 | 146.906 | 150.806 | ||
| 220 | 2024.01.24 00:00 | close | 53 | 0.10 | 148.235 | 145.772 | 149.672 | 71.81 | 7056.99 |
| 221 | 2024.01.24 00:00 | buy | 84 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 222 | 2024.01.24 00:00 | modify | 84 | 0.10 | 148.265 | 146.765 | 150.665 | ||
| 223 | 2024.01.24 04:00 | close | 54 | 0.10 | 147.802 | 145.860 | 149.760 | 36.75 | 7093.75 |
| 224 | 2024.01.24 04:00 | buy | 85 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 225 | 2024.01.24 04:00 | modify | 85 | 0.10 | 147.832 | 146.332 | 150.232 | ||
| 226 | 2024.01.24 08:00 | close | 55 | 0.10 | 147.793 | 146.400 | 150.300 | -0.39 | 7093.36 |
| 227 | 2024.01.24 08:00 | buy | 86 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 228 | 2024.01.24 08:00 | modify | 86 | 0.10 | 147.823 | 146.323 | 150.223 | ||
| 229 | 2024.01.24 12:00 | close | 56 | 0.10 | 147.514 | 146.192 | 150.092 | -5.22 | 7088.14 |
| 230 | 2024.01.24 12:00 | sell | 87 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 231 | 2024.01.24 12:00 | modify | 87 | 0.10 | 147.514 | 149.014 | 145.114 | ||
| 232 | 2024.01.24 16:00 | s/l | 58 | 0.10 | 146.798 | 146.798 | 150.698 | -95.23 | 6992.91 |
| 233 | 2024.01.24 16:00 | s/l | 59 | 0.10 | 146.664 | 146.664 | 150.564 | -98.16 | 6894.75 |
| 234 | 2024.01.24 16:00 | s/l | 63 | 0.10 | 146.705 | 146.705 | 150.605 | -98.16 | 6796.58 |
| 235 | 2024.01.24 16:00 | s/l | 64 | 0.10 | 146.756 | 146.756 | 150.656 | -98.16 | 6698.42 |
| 236 | 2024.01.24 16:00 | s/l | 65 | 0.10 | 146.652 | 146.652 | 150.552 | -99.15 | 6599.27 |
| 237 | 2024.01.24 16:00 | s/l | 66 | 0.10 | 146.752 | 146.752 | 150.652 | -99.14 | 6500.12 |
| 238 | 2024.01.24 16:00 | s/l | 67 | 0.10 | 146.799 | 146.799 | 150.699 | -99.14 | 6400.98 |
| 239 | 2024.01.24 16:00 | s/l | 70 | 0.10 | 146.719 | 146.719 | 150.619 | -99.15 | 6301.83 |
| 240 | 2024.01.24 16:00 | s/l | 71 | 0.10 | 146.737 | 146.737 | 150.637 | -99.14 | 6202.68 |
| 241 | 2024.01.24 16:00 | s/l | 72 | 0.10 | 146.654 | 146.654 | 150.554 | -100.12 | 6102.56 |
| 242 | 2024.01.24 16:00 | s/l | 78 | 0.10 | 146.674 | 146.674 | 150.574 | -101.10 | 6001.46 |
| 243 | 2024.01.24 16:00 | s/l | 82 | 0.10 | 147.013 | 147.013 | 150.913 | -101.10 | 5900.36 |
| 244 | 2024.01.24 16:00 | s/l | 83 | 0.10 | 146.906 | 146.906 | 150.806 | -101.10 | 5799.26 |
| 245 | 2024.01.24 16:00 | s/l | 84 | 0.10 | 146.765 | 146.765 | 150.665 | -102.09 | 5697.17 |
| 246 | 2024.01.24 16:00 | sell | 88 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 247 | 2024.01.24 16:00 | modify | 88 | 0.10 | 146.942 | 148.442 | 144.542 | ||
| 248 | 2024.01.24 20:00 | sell | 89 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 249 | 2024.01.24 20:00 | modify | 89 | 0.10 | 147.561 | 149.061 | 145.161 | ||
| 250 | 2024.01.25 00:00 | sell | 90 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 251 | 2024.01.25 00:00 | modify | 90 | 0.10 | 147.585 | 149.085 | 145.185 | ||
| 252 | 2024.01.25 04:00 | sell | 91 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 253 | 2024.01.25 04:00 | modify | 91 | 0.10 | 147.649 | 149.149 | 145.249 | ||
| 254 | 2024.01.25 08:00 | sell | 92 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 255 | 2024.01.25 08:00 | modify | 92 | 0.10 | 147.670 | 149.170 | 145.270 | ||
| 256 | 2024.01.25 12:00 | sell | 93 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 257 | 2024.01.25 12:00 | modify | 93 | 0.10 | 147.512 | 149.012 | 145.112 | ||
| 258 | 2024.01.25 16:00 | sell | 94 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 259 | 2024.01.25 16:00 | modify | 94 | 0.10 | 147.578 | 149.078 | 145.178 | ||
| 260 | 2024.01.25 20:00 | sell | 95 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 261 | 2024.01.25 20:00 | modify | 95 | 0.10 | 147.837 | 149.337 | 145.437 | ||
| 262 | 2024.01.26 00:00 | sell | 96 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 263 | 2024.01.26 00:00 | modify | 96 | 0.10 | 147.721 | 149.221 | 145.321 | ||
| 264 | 2024.01.26 04:00 | sell | 97 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 265 | 2024.01.26 04:00 | modify | 97 | 0.10 | 147.664 | 149.164 | 145.264 | ||
| 266 | 2024.01.26 08:00 | sell | 98 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 267 | 2024.01.26 08:00 | modify | 98 | 0.10 | 147.770 | 149.270 | 145.370 | ||
| 268 | 2024.01.26 12:00 | sell | 99 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 269 | 2024.01.26 12:00 | modify | 99 | 0.10 | 147.716 | 149.216 | 145.316 | ||
| 270 | 2024.01.26 16:00 | sell | 100 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 271 | 2024.01.26 16:00 | modify | 100 | 0.10 | 148.076 | 149.576 | 145.676 | ||
| 272 | 2024.01.26 20:00 | sell | 101 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 273 | 2024.01.26 20:00 | modify | 101 | 0.10 | 148.098 | 149.598 | 145.698 | ||
| 274 | 2024.01.28 20:00 | close | 60 | 0.10 | 148.087 | 146.549 | 150.449 | 10.40 | 5707.57 |
| 275 | 2024.01.28 20:00 | sell | 102 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 276 | 2024.01.28 20:00 | modify | 102 | 0.10 | 148.087 | 149.587 | 145.687 | ||
| 277 | 2024.01.29 00:00 | close | 61 | 0.10 | 148.178 | 146.316 | 150.216 | 33.24 | 5740.81 |
| 278 | 2024.01.29 00:00 | sell | 103 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 279 | 2024.01.29 00:00 | modify | 103 | 0.10 | 148.178 | 149.678 | 145.778 | ||
| 280 | 2024.01.29 04:00 | close | 62 | 0.10 | 148.135 | 146.350 | 150.250 | 28.05 | 5768.86 |
| 281 | 2024.01.29 04:00 | buy | 104 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 282 | 2024.01.29 04:00 | modify | 104 | 0.10 | 148.165 | 146.665 | 150.565 | ||
| 283 | 2024.01.29 08:00 | close | 68 | 0.10 | 147.800 | 146.506 | 150.406 | -6.11 | 5762.75 |
| 284 | 2024.01.29 08:00 | sell | 105 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 285 | 2024.01.29 08:00 | modify | 105 | 0.10 | 147.800 | 149.300 | 145.400 | ||
| 286 | 2024.01.29 12:00 | close | 69 | 0.10 | 147.874 | 146.629 | 150.529 | -9.41 | 5753.35 |
| 287 | 2024.01.29 12:00 | sell | 106 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 288 | 2024.01.29 12:00 | modify | 106 | 0.10 | 147.874 | 149.374 | 145.474 | ||
| 289 | 2024.01.29 16:00 | close | 73 | 0.10 | 147.664 | 146.447 | 150.347 | -12.32 | 5741.03 |
| 290 | 2024.01.29 16:00 | sell | 107 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 291 | 2024.01.29 16:00 | modify | 107 | 0.10 | 147.664 | 149.164 | 145.264 | ||
| 292 | 2024.01.29 20:00 | close | 74 | 0.10 | 147.647 | 146.565 | 150.465 | -21.46 | 5719.57 |
| 293 | 2024.01.29 20:00 | sell | 108 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 294 | 2024.01.29 20:00 | modify | 108 | 0.10 | 147.647 | 149.147 | 145.247 | ||
| 295 | 2024.01.30 00:00 | close | 75 | 0.10 | 147.486 | 146.417 | 150.317 | -21.39 | 5698.18 |
| 296 | 2024.01.30 00:00 | sell | 109 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 297 | 2024.01.30 00:00 | modify | 109 | 0.10 | 147.486 | 148.986 | 145.086 | ||
| 298 | 2024.01.30 04:00 | close | 76 | 0.10 | 147.392 | 146.375 | 150.275 | -24.94 | 5673.24 |
| 299 | 2024.01.30 04:00 | sell | 110 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 300 | 2024.01.30 04:00 | modify | 110 | 0.10 | 147.392 | 148.892 | 144.992 | ||
| 301 | 2024.01.30 08:00 | close | 77 | 0.10 | 147.224 | 146.560 | 150.460 | -48.95 | 5624.30 |
| 302 | 2024.01.30 08:00 | sell | 111 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 303 | 2024.01.30 08:00 | modify | 111 | 0.10 | 147.224 | 148.724 | 144.824 | ||
| 304 | 2024.01.30 12:00 | close | 79 | 0.10 | 147.381 | 146.422 | 150.322 | -29.86 | 5594.44 |
| 305 | 2024.01.30 12:00 | sell | 112 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 306 | 2024.01.30 12:00 | modify | 112 | 0.10 | 147.381 | 148.881 | 144.981 | ||
| 307 | 2024.01.30 16:00 | close | 80 | 0.10 | 147.847 | 146.113 | 150.013 | 22.68 | 5617.12 |
| 308 | 2024.01.30 16:00 | sell | 113 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 309 | 2024.01.30 16:00 | modify | 113 | 0.10 | 147.847 | 149.347 | 145.447 | ||
| 310 | 2024.01.30 20:00 | close | 81 | 0.10 | 147.602 | 146.557 | 150.457 | -23.98 | 5593.14 |
| 311 | 2024.01.30 20:00 | sell | 114 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 312 | 2024.01.30 20:00 | modify | 114 | 0.10 | 147.602 | 149.102 | 145.202 | ||
| 313 | 2024.01.31 00:00 | close | 85 | 0.10 | 147.333 | 146.332 | 150.232 | -27.02 | 5566.13 |
| 314 | 2024.01.31 00:00 | sell | 115 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 315 | 2024.01.31 00:00 | modify | 115 | 0.10 | 147.333 | 148.833 | 144.933 | ||
| 316 | 2024.01.31 04:00 | close | 86 | 0.10 | 147.731 | 146.323 | 150.223 | 0.62 | 5566.75 |
| 317 | 2024.01.31 04:00 | sell | 116 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 318 | 2024.01.31 04:00 | modify | 116 | 0.10 | 147.731 | 149.231 | 145.331 | ||
| 319 | 2024.01.31 08:00 | close | 87 | 0.10 | 147.686 | 149.014 | 145.114 | -22.90 | 5543.84 |
| 320 | 2024.01.31 08:00 | sell | 117 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 321 | 2024.01.31 08:00 | modify | 117 | 0.10 | 147.656 | 149.156 | 145.256 | ||
| 322 | 2024.01.31 12:00 | close | 88 | 0.10 | 147.872 | 148.442 | 144.542 | -74.14 | 5469.70 |
| 323 | 2024.01.31 12:00 | sell | 118 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 324 | 2024.01.31 12:00 | modify | 118 | 0.10 | 147.842 | 149.342 | 145.442 | ||
| 325 | 2024.01.31 16:00 | s/l | 104 | 0.10 | 146.665 | 146.665 | 150.565 | -100.65 | 5369.05 |
| 326 | 2024.01.31 16:00 | sell | 119 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 327 | 2024.01.31 16:00 | modify | 119 | 0.10 | 146.179 | 147.679 | 143.779 | ||
| 328 | 2024.01.31 20:00 | close | 89 | 0.10 | 146.412 | 149.061 | 145.161 | 67.23 | 5436.27 |
| 329 | 2024.01.31 20:00 | sell | 120 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 330 | 2024.01.31 20:00 | modify | 120 | 0.10 | 146.382 | 147.882 | 143.982 | ||
| 331 | 2024.02.01 00:00 | close | 90 | 0.10 | 147.035 | 149.085 | 145.185 | 26.16 | 5462.43 |
| 332 | 2024.02.01 00:00 | sell | 121 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 333 | 2024.02.01 00:00 | modify | 121 | 0.10 | 147.005 | 148.505 | 144.605 | ||
| 334 | 2024.02.01 04:00 | close | 91 | 0.10 | 146.734 | 149.149 | 145.249 | 51.11 | 5513.54 |
| 335 | 2024.02.01 04:00 | sell | 122 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 336 | 2024.02.01 04:00 | modify | 122 | 0.10 | 146.704 | 148.204 | 144.304 | ||
| 337 | 2024.02.01 08:00 | close | 92 | 0.10 | 146.834 | 149.170 | 145.270 | 45.69 | 5559.22 |
| 338 | 2024.02.01 08:00 | sell | 123 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 339 | 2024.02.01 08:00 | modify | 123 | 0.10 | 146.804 | 148.304 | 144.404 | ||
| 340 | 2024.02.01 12:00 | close | 93 | 0.10 | 146.871 | 149.012 | 145.112 | 32.39 | 5591.61 |
| 341 | 2024.02.01 12:00 | sell | 124 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 342 | 2024.02.01 12:00 | modify | 124 | 0.10 | 146.841 | 148.341 | 144.441 | ||
| 343 | 2024.02.01 16:00 | close | 94 | 0.10 | 146.341 | 149.078 | 145.178 | 73.28 | 5664.88 |
| 344 | 2024.02.01 16:00 | sell | 125 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 345 | 2024.02.01 16:00 | modify | 125 | 0.10 | 146.311 | 147.811 | 143.911 | ||
| 346 | 2024.02.01 20:00 | close | 95 | 0.10 | 146.299 | 149.337 | 145.437 | 93.88 | 5758.76 |
| 347 | 2024.02.01 20:00 | sell | 126 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 348 | 2024.02.01 20:00 | modify | 126 | 0.10 | 146.269 | 147.769 | 143.869 | ||
| 349 | 2024.02.02 00:00 | close | 96 | 0.10 | 146.490 | 149.221 | 145.321 | 72.78 | 5831.54 |
| 350 | 2024.02.02 00:00 | sell | 127 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 351 | 2024.02.02 00:00 | modify | 127 | 0.10 | 146.460 | 147.960 | 144.060 | ||
| 352 | 2024.02.02 04:00 | close | 97 | 0.10 | 146.409 | 149.164 | 145.264 | 74.47 | 5906.00 |
| 353 | 2024.02.02 04:00 | sell | 128 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 354 | 2024.02.02 04:00 | modify | 128 | 0.10 | 146.379 | 147.879 | 143.979 | ||
| 355 | 2024.02.02 08:00 | close | 98 | 0.10 | 146.655 | 149.270 | 145.370 | 64.78 | 5970.78 |
| 356 | 2024.02.02 08:00 | sell | 129 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 357 | 2024.02.02 08:00 | modify | 129 | 0.10 | 146.625 | 148.125 | 144.225 | ||
| 358 | 2024.02.02 12:00 | close | 99 | 0.10 | 146.560 | 149.216 | 145.316 | 67.63 | 6038.40 |
| 359 | 2024.02.02 12:00 | sell | 130 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 360 | 2024.02.02 12:00 | modify | 130 | 0.10 | 146.530 | 148.030 | 144.130 | ||
| 361 | 2024.02.02 16:00 | s/l | 119 | 0.10 | 147.679 | 147.679 | 143.779 | -107.57 | 5930.83 |
| 362 | 2024.02.02 16:00 | s/l | 120 | 0.10 | 147.882 | 147.882 | 143.982 | -107.57 | 5823.26 |
| 363 | 2024.02.02 16:00 | s/l | 122 | 0.10 | 148.204 | 148.204 | 144.304 | -102.75 | 5720.51 |
| 364 | 2024.02.02 16:00 | s/l | 123 | 0.10 | 148.304 | 148.304 | 144.404 | -102.75 | 5617.77 |
| 365 | 2024.02.02 16:00 | s/l | 124 | 0.10 | 148.341 | 148.341 | 144.441 | -102.76 | 5515.01 |
| 366 | 2024.02.02 16:00 | s/l | 125 | 0.10 | 147.811 | 147.811 | 143.911 | -102.75 | 5412.26 |
| 367 | 2024.02.02 16:00 | s/l | 126 | 0.10 | 147.769 | 147.769 | 143.869 | -102.75 | 5309.51 |
| 368 | 2024.02.02 16:00 | s/l | 127 | 0.10 | 147.960 | 147.960 | 144.060 | -101.15 | 5208.36 |
| 369 | 2024.02.02 16:00 | s/l | 128 | 0.10 | 147.879 | 147.879 | 143.979 | -101.14 | 5107.22 |
| 370 | 2024.02.02 16:00 | s/l | 129 | 0.10 | 148.125 | 148.125 | 144.225 | -101.14 | 5006.08 |
| 371 | 2024.02.02 16:00 | s/l | 130 | 0.10 | 148.030 | 148.030 | 144.130 | -101.15 | 4904.93 |
| 372 | 2024.02.02 16:00 | buy | 131 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 373 | 2024.02.02 16:00 | modify | 131 | 0.10 | 148.308 | 146.808 | 150.708 | ||
| 374 | 2024.02.02 20:00 | s/l | 121 | 0.10 | 148.505 | 148.505 | 144.605 | -102.72 | 4802.22 |
| 375 | 2024.02.02 20:00 | buy | 132 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 376 | 2024.02.02 20:00 | modify | 132 | 0.10 | 148.358 | 146.858 | 150.758 | ||
| 377 | 2024.02.04 20:00 | buy | 133 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 378 | 2024.02.04 20:00 | modify | 133 | 0.10 | 148.411 | 146.911 | 150.811 | ||
| 379 | 2024.02.05 00:00 | buy | 134 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 380 | 2024.02.05 00:00 | modify | 134 | 0.10 | 148.542 | 147.042 | 150.942 | ||
| 381 | 2024.02.05 04:00 | s/l | 111 | 0.10 | 148.724 | 148.724 | 144.824 | -110.70 | 4691.52 |
| 382 | 2024.02.05 04:00 | s/l | 115 | 0.10 | 148.833 | 148.833 | 144.933 | -109.10 | 4582.42 |
| 383 | 2024.02.05 04:00 | buy | 135 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 384 | 2024.02.05 04:00 | modify | 135 | 0.10 | 148.429 | 146.929 | 150.829 | ||
| 385 | 2024.02.05 08:00 | buy | 136 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 386 | 2024.02.05 08:00 | modify | 136 | 0.10 | 148.508 | 147.008 | 150.908 | ||
| 387 | 2024.02.05 12:00 | buy | 137 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 388 | 2024.02.05 12:00 | modify | 137 | 0.10 | 148.464 | 146.964 | 150.864 | ||
| 389 | 2024.02.05 16:00 | s/l | 110 | 0.10 | 148.892 | 148.892 | 144.992 | -110.38 | 4472.04 |
| 390 | 2024.02.05 16:00 | s/l | 112 | 0.10 | 148.881 | 148.881 | 144.981 | -110.39 | 4361.66 |
| 391 | 2024.02.05 16:00 | buy | 138 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 392 | 2024.02.05 16:00 | modify | 138 | 0.10 | 148.904 | 147.404 | 151.304 | ||
| 393 | 2024.02.05 20:00 | buy | 139 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 394 | 2024.02.05 20:00 | modify | 139 | 0.10 | 148.729 | 147.229 | 151.129 | ||
| 395 | 2024.02.06 00:00 | buy | 140 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 396 | 2024.02.06 00:00 | modify | 140 | 0.10 | 148.693 | 147.193 | 151.093 | ||
| 397 | 2024.02.06 04:00 | buy | 141 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 398 | 2024.02.06 04:00 | modify | 141 | 0.10 | 148.658 | 147.158 | 151.058 | ||
| 399 | 2024.02.06 08:00 | buy | 142 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 400 | 2024.02.06 08:00 | modify | 142 | 0.10 | 148.544 | 147.044 | 150.944 | ||
| 401 | 2024.02.06 12:00 | buy | 143 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 402 | 2024.02.06 12:00 | modify | 143 | 0.10 | 148.709 | 147.209 | 151.109 | ||
| 403 | 2024.02.06 16:00 | buy | 144 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 404 | 2024.02.06 16:00 | modify | 144 | 0.10 | 148.125 | 146.625 | 150.525 | ||
| 405 | 2024.02.06 20:00 | sell | 145 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 406 | 2024.02.06 20:00 | modify | 145 | 0.10 | 147.964 | 149.464 | 145.564 | ||
| 407 | 2024.02.07 00:00 | sell | 146 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 408 | 2024.02.07 00:00 | modify | 146 | 0.10 | 147.820 | 149.320 | 145.420 | ||
| 409 | 2024.02.07 04:00 | close | 100 | 0.10 | 147.929 | 149.576 | 145.676 | -6.14 | 4355.52 |
| 410 | 2024.02.07 04:00 | sell | 147 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 411 | 2024.02.07 04:00 | modify | 147 | 0.10 | 147.899 | 149.399 | 145.499 | ||
| 412 | 2024.02.07 08:00 | close | 101 | 0.10 | 147.849 | 149.598 | 145.698 | 0.76 | 4356.28 |
| 413 | 2024.02.07 08:00 | sell | 148 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 414 | 2024.02.07 08:00 | modify | 148 | 0.10 | 147.819 | 149.319 | 145.419 | ||
| 415 | 2024.02.07 12:00 | close | 102 | 0.10 | 148.112 | 149.587 | 145.687 | -17.77 | 4338.52 |
| 416 | 2024.02.07 12:00 | buy | 149 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 417 | 2024.02.07 12:00 | modify | 149 | 0.10 | 148.112 | 146.612 | 150.512 | ||
| 418 | 2024.02.07 16:00 | close | 103 | 0.10 | 147.972 | 149.678 | 145.778 | -0.55 | 4337.97 |
| 419 | 2024.02.07 16:00 | sell | 150 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 420 | 2024.02.07 16:00 | modify | 150 | 0.10 | 147.942 | 149.442 | 145.542 | ||
| 421 | 2024.02.07 20:00 | close | 105 | 0.10 | 148.164 | 149.300 | 145.400 | -39.04 | 4298.93 |
| 422 | 2024.02.07 20:00 | sell | 151 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 423 | 2024.02.07 20:00 | modify | 151 | 0.10 | 148.134 | 149.634 | 145.734 | ||
| 424 | 2024.02.08 00:00 | close | 106 | 0.10 | 148.116 | 149.374 | 145.474 | -35.63 | 4263.29 |
| 425 | 2024.02.08 00:00 | sell | 152 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 426 | 2024.02.08 00:00 | modify | 152 | 0.10 | 148.086 | 149.586 | 145.686 | ||
| 427 | 2024.02.08 04:00 | close | 107 | 0.10 | 148.382 | 149.164 | 145.264 | -67.68 | 4195.61 |
| 428 | 2024.02.08 04:00 | buy | 153 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 429 | 2024.02.08 04:00 | modify | 153 | 0.10 | 148.382 | 146.882 | 150.782 | ||
| 430 | 2024.02.08 08:00 | close | 108 | 0.10 | 148.762 | 149.147 | 145.247 | -94.24 | 4101.37 |
| 431 | 2024.02.08 08:00 | buy | 154 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 432 | 2024.02.08 08:00 | modify | 154 | 0.10 | 148.762 | 147.262 | 151.162 | ||
| 433 | 2024.02.08 12:00 | s/l | 109 | 0.10 | 148.986 | 148.986 | 145.086 | -118.22 | 3983.14 |
| 434 | 2024.02.08 12:00 | s/l | 114 | 0.10 | 149.102 | 149.102 | 145.202 | -118.22 | 3864.92 |
| 435 | 2024.02.08 12:00 | s/l | 116 | 0.10 | 149.231 | 149.231 | 145.331 | -116.62 | 3748.30 |
| 436 | 2024.02.08 12:00 | s/l | 117 | 0.10 | 149.156 | 149.156 | 145.256 | -116.62 | 3631.68 |
| 437 | 2024.02.08 12:00 | buy | 155 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 438 | 2024.02.08 12:00 | modify | 155 | 0.10 | 149.191 | 147.691 | 151.591 | ||
| 439 | 2024.02.08 16:00 | s/l | 113 | 0.10 | 149.347 | 149.347 | 145.447 | -118.04 | 3513.64 |
| 440 | 2024.02.08 16:00 | s/l | 118 | 0.10 | 149.342 | 149.342 | 145.442 | -116.44 | 3397.20 |
| 441 | 2024.02.08 16:00 | s/l | 145 | 0.10 | 149.464 | 149.464 | 145.564 | -106.79 | 3290.41 |
| 442 | 2024.02.08 16:00 | s/l | 146 | 0.10 | 149.320 | 149.320 | 145.420 | -105.18 | 3185.23 |
| 443 | 2024.02.08 16:00 | s/l | 147 | 0.10 | 149.399 | 149.399 | 145.499 | -105.18 | 3080.05 |
| 444 | 2024.02.08 16:00 | s/l | 148 | 0.10 | 149.319 | 149.319 | 145.419 | -105.18 | 2974.86 |
| 445 | 2024.02.08 16:00 | s/l | 150 | 0.10 | 149.442 | 149.442 | 145.542 | -105.18 | 2869.68 |
| 446 | 2024.02.08 16:00 | buy | 156 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 447 | 2024.02.08 16:00 | modify | 156 | 0.10 | 149.461 | 147.961 | 151.861 | ||
| 448 | 2024.02.08 20:00 | buy | 157 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 449 | 2024.02.08 20:00 | modify | 157 | 0.10 | 149.416 | 147.916 | 151.816 | ||
| 450 | 2024.02.09 00:00 | buy | 158 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 451 | 2024.02.09 00:00 | modify | 158 | 0.10 | 149.292 | 147.792 | 151.692 | ||
| 452 | 2024.02.09 04:00 | buy | 159 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 453 | 2024.02.09 04:00 | modify | 159 | 0.10 | 149.463 | 147.963 | 151.863 | ||
| 454 | 2024.02.09 08:00 | buy | 160 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 455 | 2024.02.09 08:00 | modify | 160 | 0.10 | 149.427 | 147.927 | 151.827 | ||
| 456 | 2024.02.09 12:00 | s/l | 152 | 0.10 | 149.586 | 149.586 | 145.686 | -101.99 | 2767.69 |
| 457 | 2024.02.09 12:00 | buy | 161 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 458 | 2024.02.09 12:00 | modify | 161 | 0.10 | 149.431 | 147.931 | 151.831 | ||
| 459 | 2024.02.09 16:00 | buy | 162 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 460 | 2024.02.09 16:00 | modify | 162 | 0.10 | 149.353 | 147.853 | 151.753 | ||
| 461 | 2024.02.09 20:00 | buy | 163 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 462 | 2024.02.09 20:00 | modify | 163 | 0.10 | 149.383 | 147.883 | 151.783 | ||
| 463 | 2024.02.11 20:00 | buy | 164 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 464 | 2024.02.11 20:00 | modify | 164 | 0.10 | 149.243 | 147.743 | 151.643 | ||
| 465 | 2024.02.12 00:00 | buy | 165 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 466 | 2024.02.12 00:00 | modify | 165 | 0.10 | 149.209 | 147.709 | 151.609 | ||
| 467 | 2024.02.12 04:00 | buy | 166 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 468 | 2024.02.12 04:00 | modify | 166 | 0.10 | 149.279 | 147.779 | 151.679 | ||
| 469 | 2024.02.12 08:00 | close | 131 | 0.10 | 149.095 | 146.808 | 150.708 | 60.62 | 2828.31 |
| 470 | 2024.02.12 08:00 | buy | 167 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 471 | 2024.02.12 08:00 | modify | 167 | 0.10 | 149.125 | 147.625 | 151.525 | ||
| 472 | 2024.02.12 12:00 | close | 132 | 0.10 | 149.022 | 146.858 | 150.758 | 52.39 | 2880.70 |
| 473 | 2024.02.12 12:00 | sell | 168 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 474 | 2024.02.12 12:00 | modify | 168 | 0.10 | 149.022 | 150.522 | 146.622 | ||
| 475 | 2024.02.12 16:00 | close | 133 | 0.10 | 149.460 | 146.911 | 150.811 | 78.02 | 2958.73 |
| 476 | 2024.02.12 16:00 | buy | 169 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 477 | 2024.02.12 16:00 | modify | 169 | 0.10 | 149.490 | 147.990 | 151.890 | ||
| 478 | 2024.02.12 20:00 | close | 134 | 0.10 | 149.412 | 147.042 | 150.942 | 65.08 | 3023.81 |
| 479 | 2024.02.12 20:00 | buy | 170 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 480 | 2024.02.12 20:00 | modify | 170 | 0.10 | 149.442 | 147.942 | 151.842 | ||
| 481 | 2024.02.13 00:00 | close | 135 | 0.10 | 149.404 | 146.929 | 150.829 | 73.09 | 3096.90 |
| 482 | 2024.02.13 00:00 | buy | 171 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 483 | 2024.02.13 00:00 | modify | 171 | 0.10 | 149.434 | 147.934 | 151.834 | ||
| 484 | 2024.02.13 04:00 | close | 136 | 0.10 | 149.530 | 147.008 | 150.908 | 76.18 | 3173.08 |
| 485 | 2024.02.13 04:00 | buy | 172 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 486 | 2024.02.13 04:00 | modify | 172 | 0.10 | 149.560 | 148.060 | 151.960 | ||
| 487 | 2024.02.13 08:00 | s/l | 151 | 0.10 | 149.634 | 149.634 | 145.734 | -109.91 | 3063.18 |
| 488 | 2024.02.13 08:00 | buy | 173 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 489 | 2024.02.13 08:00 | modify | 173 | 0.10 | 149.618 | 148.118 | 152.018 | ||
| 490 | 2024.02.13 12:00 | close | 137 | 0.10 | 149.376 | 146.964 | 150.864 | 68.88 | 3132.06 |
| 491 | 2024.02.13 12:00 | buy | 174 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 492 | 2024.02.13 12:00 | modify | 174 | 0.10 | 149.406 | 147.906 | 151.806 | ||
| 493 | 2024.02.13 16:00 | t/p | 144 | 0.10 | 150.525 | 146.625 | 150.525 | 166.22 | 3298.28 |
| 494 | 2024.02.13 16:00 | t/p | 149 | 0.10 | 150.512 | 146.612 | 150.512 | 165.23 | 3463.51 |
| 495 | 2024.02.13 16:00 | s/l | 168 | 0.10 | 150.522 | 150.522 | 146.622 | -101.20 | 3362.32 |
| 496 | 2024.02.13 16:00 | buy | 175 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 497 | 2024.02.13 16:00 | modify | 175 | 0.10 | 150.624 | 149.124 | 153.024 | ||
| 498 | 2024.02.13 20:00 | t/p | 153 | 0.10 | 150.782 | 146.882 | 150.782 | 162.02 | 3524.33 |
| 499 | 2024.02.13 20:00 | buy | 176 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 500 | 2024.02.13 20:00 | modify | 176 | 0.10 | 150.900 | 149.400 | 153.300 | ||
| 501 | 2024.02.14 00:00 | buy | 177 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 502 | 2024.02.14 00:00 | modify | 177 | 0.10 | 150.752 | 149.252 | 153.152 | ||
| 503 | 2024.02.14 04:00 | buy | 178 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 504 | 2024.02.14 04:00 | modify | 178 | 0.10 | 150.547 | 149.047 | 152.947 | ||
| 505 | 2024.02.14 08:00 | close | 138 | 0.10 | 150.450 | 147.404 | 151.304 | 111.57 | 3635.90 |
| 506 | 2024.02.14 08:00 | buy | 179 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 507 | 2024.02.14 08:00 | modify | 179 | 0.10 | 150.480 | 148.980 | 152.880 | ||
| 508 | 2024.02.14 12:00 | close | 139 | 0.10 | 150.576 | 147.229 | 151.129 | 131.47 | 3767.37 |
| 509 | 2024.02.14 12:00 | buy | 180 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 510 | 2024.02.14 12:00 | modify | 180 | 0.10 | 150.606 | 149.106 | 153.006 | ||
| 511 | 2024.02.14 16:00 | close | 140 | 0.10 | 150.617 | 147.193 | 151.093 | 135.57 | 3902.95 |
| 512 | 2024.02.14 16:00 | buy | 181 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 513 | 2024.02.14 16:00 | modify | 181 | 0.10 | 150.647 | 149.147 | 153.047 | ||
| 514 | 2024.02.14 20:00 | close | 141 | 0.10 | 150.560 | 147.158 | 151.058 | 134.16 | 4037.11 |
| 515 | 2024.02.14 20:00 | buy | 182 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 516 | 2024.02.14 20:00 | modify | 182 | 0.10 | 150.590 | 149.090 | 152.990 | ||
| 517 | 2024.02.15 00:00 | close | 142 | 0.10 | 150.555 | 147.044 | 150.944 | 144.34 | 4181.45 |
| 518 | 2024.02.15 00:00 | buy | 183 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 519 | 2024.02.15 00:00 | modify | 183 | 0.10 | 150.585 | 149.085 | 152.985 | ||
| 520 | 2024.02.15 04:00 | close | 143 | 0.10 | 150.269 | 147.209 | 151.109 | 114.58 | 4296.02 |
| 521 | 2024.02.15 04:00 | buy | 184 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 522 | 2024.02.15 04:00 | modify | 184 | 0.10 | 150.299 | 148.799 | 152.699 | ||
| 523 | 2024.02.15 08:00 | close | 154 | 0.10 | 150.203 | 147.262 | 151.162 | 102.79 | 4398.82 |
| 524 | 2024.02.15 08:00 | sell | 185 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 525 | 2024.02.15 08:00 | modify | 185 | 0.10 | 150.203 | 151.703 | 147.803 | ||
| 526 | 2024.02.15 12:00 | close | 155 | 0.10 | 150.073 | 147.691 | 151.591 | 65.62 | 4464.44 |
| 527 | 2024.02.15 12:00 | sell | 186 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 528 | 2024.02.15 12:00 | modify | 186 | 0.10 | 150.073 | 151.573 | 147.673 | ||
| 529 | 2024.02.15 16:00 | close | 156 | 0.10 | 150.052 | 147.961 | 151.861 | 46.24 | 4510.68 |
| 530 | 2024.02.15 16:00 | sell | 187 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 531 | 2024.02.15 16:00 | modify | 187 | 0.10 | 150.052 | 151.552 | 147.652 | ||
| 532 | 2024.02.15 20:00 | close | 157 | 0.10 | 149.954 | 147.916 | 151.816 | 42.73 | 4553.41 |
| 533 | 2024.02.15 20:00 | sell | 188 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 534 | 2024.02.15 20:00 | modify | 188 | 0.10 | 149.954 | 151.454 | 147.554 | ||
| 535 | 2024.02.16 00:00 | close | 158 | 0.10 | 149.958 | 147.792 | 151.692 | 51.26 | 4604.68 |
| 536 | 2024.02.16 00:00 | sell | 189 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 537 | 2024.02.16 00:00 | modify | 189 | 0.10 | 149.958 | 151.458 | 147.558 | ||
| 538 | 2024.02.16 04:00 | close | 159 | 0.10 | 150.311 | 147.963 | 151.863 | 63.27 | 4667.95 |
| 539 | 2024.02.16 04:00 | sell | 190 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 540 | 2024.02.16 04:00 | modify | 190 | 0.10 | 150.311 | 151.811 | 147.911 | ||
| 541 | 2024.02.16 08:00 | close | 160 | 0.10 | 150.234 | 147.927 | 151.827 | 60.57 | 4728.52 |
| 542 | 2024.02.16 08:00 | sell | 191 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 543 | 2024.02.16 08:00 | modify | 191 | 0.10 | 150.234 | 151.734 | 147.834 | ||
| 544 | 2024.02.16 12:00 | close | 161 | 0.10 | 150.178 | 147.931 | 151.831 | 56.59 | 4785.11 |
| 545 | 2024.02.16 12:00 | sell | 192 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 546 | 2024.02.16 12:00 | modify | 192 | 0.10 | 150.178 | 151.678 | 147.778 | ||
| 547 | 2024.02.16 16:00 | close | 162 | 0.10 | 150.240 | 147.853 | 151.753 | 65.89 | 4851.01 |
| 548 | 2024.02.16 16:00 | buy | 193 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 549 | 2024.02.16 16:00 | modify | 193 | 0.10 | 150.270 | 148.770 | 152.670 | ||
| 550 | 2024.02.16 20:00 | close | 163 | 0.10 | 150.230 | 147.883 | 151.783 | 63.23 | 4914.24 |
| 551 | 2024.02.16 20:00 | buy | 194 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 552 | 2024.02.16 20:00 | modify | 194 | 0.10 | 150.260 | 148.760 | 152.660 | ||
| 553 | 2024.02.18 20:00 | close | 164 | 0.10 | 150.078 | 147.743 | 151.643 | 62.49 | 4976.73 |
| 554 | 2024.02.18 20:00 | buy | 195 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 555 | 2024.02.18 20:00 | modify | 195 | 0.10 | 150.108 | 148.608 | 152.508 | ||
| 556 | 2024.02.19 00:00 | close | 165 | 0.10 | 150.147 | 147.709 | 151.609 | 69.32 | 5046.06 |
| 557 | 2024.02.19 00:00 | sell | 196 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 558 | 2024.02.19 00:00 | modify | 196 | 0.10 | 150.147 | 151.647 | 147.747 | ||
| 559 | 2024.02.19 04:00 | close | 166 | 0.10 | 149.934 | 147.779 | 151.679 | 50.54 | 5096.60 |
| 560 | 2024.02.19 04:00 | sell | 197 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 561 | 2024.02.19 04:00 | modify | 197 | 0.10 | 149.934 | 151.434 | 147.534 | ||
| 562 | 2024.02.19 08:00 | close | 167 | 0.10 | 149.975 | 147.625 | 151.525 | 63.53 | 5160.13 |
| 563 | 2024.02.19 08:00 | sell | 198 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 564 | 2024.02.19 08:00 | modify | 198 | 0.10 | 149.975 | 151.475 | 147.575 | ||
| 565 | 2024.02.19 12:00 | close | 169 | 0.10 | 149.986 | 147.990 | 151.890 | 39.92 | 5200.05 |
| 566 | 2024.02.19 12:00 | sell | 199 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 567 | 2024.02.19 12:00 | modify | 199 | 0.10 | 149.986 | 151.486 | 147.586 | ||
| 568 | 2024.02.19 16:00 | close | 170 | 0.10 | 150.161 | 147.942 | 151.842 | 54.73 | 5254.79 |
| 569 | 2024.02.19 16:00 | sell | 200 | 0.10 | 150.161 | 0.000 | 0.000 | ||
| 570 | 2024.02.19 16:00 | modify | 200 | 0.10 | 150.161 | 151.661 | 147.761 | ||
| 571 | 2024.02.19 20:00 | close | 171 | 0.10 | 150.136 | 147.934 | 151.834 | 52.63 | 5307.42 |
| 572 | 2024.02.19 20:00 | buy | 201 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 573 | 2024.02.19 20:00 | modify | 201 | 0.10 | 150.166 | 148.666 | 152.566 | ||
| 574 | 2024.02.20 00:00 | close | 172 | 0.10 | 150.270 | 148.060 | 151.960 | 54.10 | 5361.52 |
| 575 | 2024.02.20 00:00 | buy | 202 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 576 | 2024.02.20 00:00 | modify | 202 | 0.10 | 150.300 | 148.800 | 152.700 | ||
| 577 | 2024.02.20 04:00 | close | 173 | 0.10 | 150.318 | 148.118 | 152.018 | 53.42 | 5414.94 |
| 578 | 2024.02.20 04:00 | buy | 203 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 579 | 2024.02.20 04:00 | modify | 203 | 0.10 | 150.348 | 148.848 | 152.748 | ||
| 580 | 2024.02.20 08:00 | close | 174 | 0.10 | 150.359 | 147.906 | 151.806 | 70.23 | 5485.18 |
| 581 | 2024.02.20 08:00 | buy | 204 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 582 | 2024.02.20 08:00 | modify | 204 | 0.10 | 150.389 | 148.889 | 152.789 | ||
| 583 | 2024.02.20 12:00 | close | 175 | 0.10 | 150.226 | 149.124 | 153.024 | -19.64 | 5465.54 |
| 584 | 2024.02.20 12:00 | buy | 205 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 585 | 2024.02.20 12:00 | modify | 205 | 0.10 | 150.256 | 148.756 | 152.656 | ||
| 586 | 2024.02.20 16:00 | close | 176 | 0.10 | 149.784 | 149.400 | 153.300 | -67.66 | 5397.88 |
| 587 | 2024.02.20 16:00 | sell | 206 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 588 | 2024.02.20 16:00 | modify | 206 | 0.10 | 149.784 | 151.284 | 147.384 | ||
| 589 | 2024.02.20 20:00 | close | 177 | 0.10 | 150.020 | 149.252 | 153.152 | -42.92 | 5354.97 |
| 590 | 2024.02.20 20:00 | sell | 207 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 591 | 2024.02.20 20:00 | modify | 207 | 0.10 | 150.020 | 151.520 | 147.620 | ||
| 592 | 2024.02.21 00:00 | close | 178 | 0.10 | 149.966 | 149.047 | 152.947 | -31.89 | 5323.08 |
| 593 | 2024.02.21 00:00 | sell | 208 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 594 | 2024.02.21 00:00 | modify | 208 | 0.10 | 149.966 | 151.466 | 147.566 | ||
| 595 | 2024.02.21 04:00 | close | 179 | 0.10 | 149.873 | 148.980 | 152.880 | -33.65 | 5289.43 |
| 596 | 2024.02.21 04:00 | sell | 209 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 597 | 2024.02.21 04:00 | modify | 209 | 0.10 | 149.873 | 151.373 | 147.473 | ||
| 598 | 2024.02.21 08:00 | close | 180 | 0.10 | 150.146 | 149.106 | 153.006 | -23.79 | 5265.64 |
| 599 | 2024.02.21 08:00 | buy | 210 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 600 | 2024.02.21 08:00 | modify | 210 | 0.10 | 150.176 | 148.676 | 152.576 | ||
| 601 | 2024.02.21 12:00 | close | 181 | 0.10 | 150.066 | 149.147 | 153.047 | -31.87 | 5233.78 |
| 602 | 2024.02.21 12:00 | buy | 211 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 603 | 2024.02.21 12:00 | modify | 211 | 0.10 | 150.096 | 148.596 | 152.496 | ||
| 604 | 2024.02.21 16:00 | close | 182 | 0.10 | 150.248 | 149.090 | 152.990 | -15.91 | 5217.87 |
| 605 | 2024.02.21 16:00 | buy | 212 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 606 | 2024.02.21 16:00 | modify | 212 | 0.10 | 150.278 | 148.778 | 152.678 | ||
| 607 | 2024.02.21 20:00 | close | 183 | 0.10 | 150.197 | 149.085 | 152.985 | -21.91 | 5195.96 |
| 608 | 2024.02.21 20:00 | buy | 213 | 0.10 | 150.227 | 0.000 | 0.000 | ||
| 609 | 2024.02.21 20:00 | modify | 213 | 0.10 | 150.227 | 148.727 | 152.627 | ||
| 610 | 2024.02.22 00:00 | close | 184 | 0.10 | 150.338 | 148.799 | 152.699 | 9.44 | 5205.40 |
| 611 | 2024.02.22 00:00 | buy | 214 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 612 | 2024.02.22 00:00 | modify | 214 | 0.10 | 150.368 | 148.868 | 152.768 | ||
| 613 | 2024.02.22 04:00 | close | 185 | 0.10 | 150.455 | 151.703 | 147.803 | -28.00 | 5177.39 |
| 614 | 2024.02.22 04:00 | buy | 215 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 615 | 2024.02.22 04:00 | modify | 215 | 0.10 | 150.455 | 148.955 | 152.855 | ||
| 616 | 2024.02.22 08:00 | close | 186 | 0.10 | 150.163 | 151.573 | 147.673 | -17.24 | 5160.15 |
| 617 | 2024.02.22 08:00 | buy | 216 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 618 | 2024.02.22 08:00 | modify | 216 | 0.10 | 150.163 | 148.663 | 152.563 | ||
| 619 | 2024.02.22 12:00 | close | 187 | 0.10 | 150.248 | 151.552 | 147.652 | -24.30 | 5135.85 |
| 620 | 2024.02.22 12:00 | buy | 217 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 621 | 2024.02.22 12:00 | modify | 217 | 0.10 | 150.248 | 148.748 | 152.648 | ||
| 622 | 2024.02.22 16:00 | close | 188 | 0.10 | 150.533 | 151.454 | 147.554 | -49.71 | 5086.13 |
| 623 | 2024.02.22 16:00 | buy | 218 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 624 | 2024.02.22 16:00 | modify | 218 | 0.10 | 150.533 | 149.033 | 152.933 | ||
| 625 | 2024.02.22 20:00 | close | 189 | 0.10 | 150.581 | 151.458 | 147.558 | -51.02 | 5035.12 |
| 626 | 2024.02.22 20:00 | buy | 219 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 627 | 2024.02.22 20:00 | modify | 219 | 0.10 | 150.581 | 149.081 | 152.981 | ||
| 628 | 2024.02.23 00:00 | close | 190 | 0.10 | 150.503 | 151.811 | 147.911 | -24.01 | 5011.10 |
| 629 | 2024.02.23 00:00 | buy | 220 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 630 | 2024.02.23 00:00 | modify | 220 | 0.10 | 150.503 | 149.003 | 152.903 | ||
| 631 | 2024.02.23 04:00 | close | 191 | 0.10 | 150.509 | 151.734 | 147.834 | -29.52 | 4981.58 |
| 632 | 2024.02.23 04:00 | buy | 221 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 633 | 2024.02.23 04:00 | modify | 221 | 0.10 | 150.509 | 149.009 | 152.909 | ||
| 634 | 2024.02.23 08:00 | close | 192 | 0.10 | 150.586 | 151.678 | 147.778 | -38.34 | 4943.23 |
| 635 | 2024.02.23 08:00 | buy | 222 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 636 | 2024.02.23 08:00 | modify | 222 | 0.10 | 150.586 | 149.086 | 152.986 | ||
| 637 | 2024.02.23 12:00 | close | 193 | 0.10 | 150.654 | 148.770 | 152.670 | 32.34 | 4975.58 |
| 638 | 2024.02.23 12:00 | buy | 223 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 639 | 2024.02.23 12:00 | modify | 223 | 0.10 | 150.684 | 149.184 | 153.084 | ||
| 640 | 2024.02.23 16:00 | close | 194 | 0.10 | 150.528 | 148.760 | 152.660 | 24.65 | 5000.23 |
| 641 | 2024.02.23 16:00 | buy | 224 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 642 | 2024.02.23 16:00 | modify | 224 | 0.10 | 150.558 | 149.058 | 152.958 | ||
| 643 | 2024.02.23 20:00 | close | 195 | 0.10 | 150.456 | 148.608 | 152.508 | 29.98 | 5030.21 |
| 644 | 2024.02.23 20:00 | buy | 225 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 645 | 2024.02.23 20:00 | modify | 225 | 0.10 | 150.486 | 148.986 | 152.886 | ||
| 646 | 2024.02.25 20:00 | close | 196 | 0.10 | 150.490 | 151.647 | 147.747 | -32.44 | 4997.77 |
| 647 | 2024.02.25 20:00 | buy | 226 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 648 | 2024.02.25 20:00 | modify | 226 | 0.10 | 150.490 | 148.990 | 152.890 | ||
| 649 | 2024.02.26 00:00 | close | 197 | 0.10 | 150.531 | 151.434 | 147.534 | -50.91 | 4946.86 |
| 650 | 2024.02.26 00:00 | buy | 227 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 651 | 2024.02.26 00:00 | modify | 227 | 0.10 | 150.531 | 149.031 | 152.931 | ||
| 652 | 2024.02.26 04:00 | close | 198 | 0.10 | 150.506 | 151.475 | 147.575 | -46.53 | 4900.33 |
| 653 | 2024.02.26 04:00 | sell | 228 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 654 | 2024.02.26 04:00 | modify | 228 | 0.10 | 150.476 | 151.976 | 148.076 | ||
| 655 | 2024.02.26 08:00 | close | 199 | 0.10 | 150.482 | 151.486 | 147.586 | -44.21 | 4856.11 |
| 656 | 2024.02.26 08:00 | sell | 229 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 657 | 2024.02.26 08:00 | modify | 229 | 0.10 | 150.452 | 151.952 | 148.052 | ||
| 658 | 2024.02.26 12:00 | close | 200 | 0.10 | 150.716 | 151.661 | 147.761 | -48.07 | 4808.04 |
| 659 | 2024.02.26 12:00 | buy | 230 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 660 | 2024.02.26 12:00 | modify | 230 | 0.10 | 150.716 | 149.216 | 153.116 | ||
| 661 | 2024.02.26 16:00 | close | 201 | 0.10 | 150.748 | 148.666 | 152.566 | 45.46 | 4853.50 |
| 662 | 2024.02.26 16:00 | buy | 231 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 663 | 2024.02.26 16:00 | modify | 231 | 0.10 | 150.778 | 149.278 | 153.178 | ||
| 664 | 2024.02.26 20:00 | close | 202 | 0.10 | 150.763 | 148.800 | 152.700 | 36.58 | 4890.08 |
| 665 | 2024.02.26 20:00 | buy | 232 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 666 | 2024.02.26 20:00 | modify | 232 | 0.10 | 150.793 | 149.293 | 153.193 | ||
| 667 | 2024.02.27 00:00 | close | 203 | 0.10 | 150.570 | 148.848 | 152.748 | 21.59 | 4911.68 |
| 668 | 2024.02.27 00:00 | buy | 233 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 669 | 2024.02.27 00:00 | modify | 233 | 0.10 | 150.600 | 149.100 | 153.000 | ||
| 670 | 2024.02.27 04:00 | close | 204 | 0.10 | 150.422 | 148.889 | 152.789 | 9.04 | 4920.72 |
| 671 | 2024.02.27 04:00 | sell | 234 | 0.10 | 150.422 | 0.000 | 0.000 | ||
| 672 | 2024.02.27 04:00 | modify | 234 | 0.10 | 150.422 | 151.922 | 148.022 | ||
| 673 | 2024.02.27 08:00 | close | 205 | 0.10 | 150.354 | 148.756 | 152.656 | 13.37 | 4934.09 |
| 674 | 2024.02.27 08:00 | sell | 235 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 675 | 2024.02.27 08:00 | modify | 235 | 0.10 | 150.354 | 151.854 | 147.954 | ||
| 676 | 2024.02.27 12:00 | close | 206 | 0.10 | 150.342 | 151.284 | 147.384 | -48.37 | 4885.72 |
| 677 | 2024.02.27 12:00 | sell | 236 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 678 | 2024.02.27 12:00 | modify | 236 | 0.10 | 150.312 | 151.812 | 147.912 | ||
| 679 | 2024.02.27 16:00 | close | 207 | 0.10 | 150.466 | 151.520 | 147.620 | -40.89 | 4844.82 |
| 680 | 2024.02.27 16:00 | sell | 237 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 681 | 2024.02.27 16:00 | modify | 237 | 0.10 | 150.436 | 151.936 | 148.036 | ||
| 682 | 2024.02.27 20:00 | close | 208 | 0.10 | 150.560 | 151.466 | 147.566 | -49.10 | 4795.73 |
| 683 | 2024.02.27 20:00 | sell | 238 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 684 | 2024.02.27 20:00 | modify | 238 | 0.10 | 150.530 | 152.030 | 148.130 | ||
| 685 | 2024.02.28 00:00 | close | 209 | 0.10 | 150.546 | 151.373 | 147.473 | -55.95 | 4739.77 |
| 686 | 2024.02.28 00:00 | sell | 239 | 0.10 | 150.516 | 0.000 | 0.000 | ||
| 687 | 2024.02.28 00:00 | modify | 239 | 0.10 | 150.516 | 152.016 | 148.116 | ||
| 688 | 2024.02.28 04:00 | close | 210 | 0.10 | 150.531 | 148.676 | 152.576 | 30.43 | 4770.21 |
| 689 | 2024.02.28 04:00 | sell | 240 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 690 | 2024.02.28 04:00 | modify | 240 | 0.10 | 150.531 | 152.031 | 148.131 | ||
| 691 | 2024.02.28 08:00 | close | 211 | 0.10 | 150.740 | 148.596 | 152.496 | 49.57 | 4819.78 |
| 692 | 2024.02.28 08:00 | sell | 241 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 693 | 2024.02.28 08:00 | modify | 241 | 0.10 | 150.740 | 152.240 | 148.340 | ||
| 694 | 2024.02.28 12:00 | close | 212 | 0.10 | 150.629 | 148.778 | 152.678 | 30.15 | 4849.93 |
| 695 | 2024.02.28 12:00 | buy | 242 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 696 | 2024.02.28 12:00 | modify | 242 | 0.10 | 150.659 | 149.159 | 153.059 | ||
| 697 | 2024.02.28 16:00 | close | 213 | 0.10 | 150.810 | 148.727 | 152.627 | 45.51 | 4895.44 |
| 698 | 2024.02.28 16:00 | sell | 243 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 699 | 2024.02.28 16:00 | modify | 243 | 0.10 | 150.810 | 152.310 | 148.410 | ||
| 700 | 2024.02.28 20:00 | close | 214 | 0.10 | 150.695 | 148.868 | 152.768 | 25.62 | 4921.06 |
| 701 | 2024.02.28 20:00 | sell | 244 | 0.10 | 150.695 | 0.000 | 0.000 | ||
| 702 | 2024.02.28 20:00 | modify | 244 | 0.10 | 150.695 | 152.195 | 148.295 | ||
| 703 | 2024.02.29 00:00 | close | 215 | 0.10 | 150.656 | 148.955 | 152.855 | 20.19 | 4941.25 |
| 704 | 2024.02.29 00:00 | sell | 245 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 705 | 2024.02.29 00:00 | modify | 245 | 0.10 | 150.656 | 152.156 | 148.256 | ||
| 706 | 2024.02.29 04:00 | close | 216 | 0.10 | 149.812 | 148.663 | 152.563 | -16.58 | 4924.68 |
| 707 | 2024.02.29 04:00 | sell | 246 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 708 | 2024.02.29 04:00 | modify | 246 | 0.10 | 149.812 | 151.312 | 147.412 | ||
| 709 | 2024.02.29 08:00 | close | 217 | 0.10 | 149.669 | 148.748 | 152.648 | -31.84 | 4892.84 |
| 710 | 2024.02.29 08:00 | sell | 247 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 711 | 2024.02.29 08:00 | modify | 247 | 0.10 | 149.669 | 151.169 | 147.269 | ||
| 712 | 2024.02.29 12:00 | close | 218 | 0.10 | 149.971 | 149.033 | 152.933 | -30.62 | 4862.22 |
| 713 | 2024.02.29 12:00 | sell | 248 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 714 | 2024.02.29 12:00 | modify | 248 | 0.10 | 149.971 | 151.471 | 147.571 | ||
| 715 | 2024.02.29 16:00 | s/l | 230 | 0.10 | 149.216 | 149.216 | 153.116 | -95.35 | 4766.88 |
| 716 | 2024.02.29 16:00 | s/l | 231 | 0.10 | 149.278 | 149.278 | 153.178 | -95.35 | 4671.53 |
| 717 | 2024.02.29 16:00 | s/l | 232 | 0.10 | 149.293 | 149.293 | 153.193 | -95.35 | 4576.19 |
| 718 | 2024.02.29 16:00 | sell | 249 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 719 | 2024.02.29 16:00 | modify | 249 | 0.10 | 149.641 | 151.141 | 147.241 | ||
| 720 | 2024.02.29 20:00 | sell | 250 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 721 | 2024.02.29 20:00 | modify | 250 | 0.10 | 149.966 | 151.466 | 147.566 | ||
| 722 | 2024.03.01 00:00 | sell | 251 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 723 | 2024.03.01 00:00 | modify | 251 | 0.10 | 150.070 | 151.570 | 147.670 | ||
| 724 | 2024.03.01 04:00 | close | 219 | 0.10 | 150.323 | 149.081 | 152.981 | -9.33 | 4566.86 |
| 725 | 2024.03.01 04:00 | sell | 252 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 726 | 2024.03.01 04:00 | modify | 252 | 0.10 | 150.323 | 151.823 | 147.923 | ||
| 727 | 2024.03.01 08:00 | close | 220 | 0.10 | 150.498 | 149.003 | 152.903 | 6.52 | 4573.38 |
| 728 | 2024.03.01 08:00 | sell | 253 | 0.10 | 150.498 | 0.000 | 0.000 | ||
| 729 | 2024.03.01 08:00 | modify | 253 | 0.10 | 150.498 | 151.998 | 148.098 | ||
| 730 | 2024.03.01 12:00 | close | 221 | 0.10 | 150.390 | 149.009 | 152.909 | -1.06 | 4572.32 |
| 731 | 2024.03.01 12:00 | buy | 254 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 732 | 2024.03.01 12:00 | modify | 254 | 0.10 | 150.420 | 148.920 | 152.820 | ||
| 733 | 2024.03.01 16:00 | close | 222 | 0.10 | 150.122 | 149.086 | 152.986 | -24.06 | 4548.26 |
| 734 | 2024.03.01 16:00 | buy | 255 | 0.10 | 150.152 | 0.000 | 0.000 | ||
| 735 | 2024.03.01 16:00 | modify | 255 | 0.10 | 150.152 | 148.652 | 152.552 | ||
| 736 | 2024.03.01 20:00 | close | 223 | 0.10 | 150.114 | 149.184 | 153.084 | -31.12 | 4517.15 |
| 737 | 2024.03.01 20:00 | sell | 256 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 738 | 2024.03.01 20:00 | modify | 256 | 0.10 | 150.114 | 151.614 | 147.714 | ||
| 739 | 2024.03.03 20:00 | close | 224 | 0.10 | 149.944 | 149.058 | 152.958 | -34.10 | 4483.05 |
| 740 | 2024.03.03 20:00 | sell | 257 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 741 | 2024.03.03 20:00 | modify | 257 | 0.10 | 149.944 | 151.444 | 147.544 | ||
| 742 | 2024.03.04 00:00 | close | 225 | 0.10 | 150.129 | 148.986 | 152.886 | -15.95 | 4467.10 |
| 743 | 2024.03.04 00:00 | sell | 258 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 744 | 2024.03.04 00:00 | modify | 258 | 0.10 | 150.129 | 151.629 | 147.729 | ||
| 745 | 2024.03.04 04:00 | close | 226 | 0.10 | 150.159 | 148.990 | 152.890 | -14.21 | 4452.89 |
| 746 | 2024.03.04 04:00 | sell | 259 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 747 | 2024.03.04 04:00 | modify | 259 | 0.10 | 150.159 | 151.659 | 147.759 | ||
| 748 | 2024.03.04 08:00 | close | 227 | 0.10 | 150.307 | 149.031 | 152.931 | -8.05 | 4444.85 |
| 749 | 2024.03.04 08:00 | sell | 260 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 750 | 2024.03.04 08:00 | modify | 260 | 0.10 | 150.307 | 151.807 | 147.907 | ||
| 751 | 2024.03.04 12:00 | close | 228 | 0.10 | 150.452 | 151.976 | 148.076 | -9.65 | 4435.19 |
| 752 | 2024.03.04 12:00 | buy | 261 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 753 | 2024.03.04 12:00 | modify | 261 | 0.10 | 150.452 | 148.952 | 152.852 | ||
| 754 | 2024.03.04 16:00 | close | 229 | 0.10 | 150.515 | 151.952 | 148.052 | -15.44 | 4419.75 |
| 755 | 2024.03.04 16:00 | buy | 262 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 756 | 2024.03.04 16:00 | modify | 262 | 0.10 | 150.515 | 149.015 | 152.915 | ||
| 757 | 2024.03.04 20:00 | close | 233 | 0.10 | 150.551 | 149.100 | 153.000 | 2.62 | 4422.37 |
| 758 | 2024.03.04 20:00 | buy | 263 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 759 | 2024.03.04 20:00 | modify | 263 | 0.10 | 150.581 | 149.081 | 152.981 | ||
| 760 | 2024.03.05 00:00 | close | 234 | 0.10 | 150.487 | 151.922 | 148.022 | -15.57 | 4406.80 |
| 761 | 2024.03.05 00:00 | buy | 264 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 762 | 2024.03.05 00:00 | modify | 264 | 0.10 | 150.487 | 148.987 | 152.887 | ||
| 763 | 2024.03.05 04:00 | close | 235 | 0.10 | 150.529 | 151.854 | 147.954 | -22.88 | 4383.91 |
| 764 | 2024.03.05 04:00 | buy | 265 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 765 | 2024.03.05 04:00 | modify | 265 | 0.10 | 150.529 | 149.029 | 152.929 | ||
| 766 | 2024.03.05 08:00 | close | 236 | 0.10 | 150.449 | 151.812 | 147.912 | -20.36 | 4363.55 |
| 767 | 2024.03.05 08:00 | buy | 266 | 0.10 | 150.449 | 0.000 | 0.000 | ||
| 768 | 2024.03.05 08:00 | modify | 266 | 0.10 | 150.449 | 148.949 | 152.849 | ||
| 769 | 2024.03.05 12:00 | close | 237 | 0.10 | 150.446 | 151.936 | 148.036 | -11.91 | 4351.63 |
| 770 | 2024.03.05 12:00 | buy | 267 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 771 | 2024.03.05 12:00 | modify | 267 | 0.10 | 150.446 | 148.946 | 152.846 | ||
| 772 | 2024.03.05 16:00 | close | 238 | 0.10 | 150.012 | 152.030 | 148.130 | 23.28 | 4374.91 |
| 773 | 2024.03.05 16:00 | sell | 268 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 774 | 2024.03.05 16:00 | modify | 268 | 0.10 | 149.982 | 151.482 | 147.582 | ||
| 775 | 2024.03.05 20:00 | close | 239 | 0.10 | 149.963 | 152.016 | 148.116 | 27.23 | 4402.14 |
| 776 | 2024.03.05 20:00 | sell | 269 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 777 | 2024.03.05 20:00 | modify | 269 | 0.10 | 149.933 | 151.433 | 147.533 | ||
| 778 | 2024.03.06 00:00 | close | 240 | 0.10 | 150.080 | 152.031 | 148.131 | 18.80 | 4420.94 |
| 779 | 2024.03.06 00:00 | sell | 270 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 780 | 2024.03.06 00:00 | modify | 270 | 0.10 | 150.050 | 151.550 | 147.650 | ||
| 781 | 2024.03.06 04:00 | close | 241 | 0.10 | 150.006 | 152.240 | 148.340 | 37.68 | 4458.62 |
| 782 | 2024.03.06 04:00 | sell | 271 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 783 | 2024.03.06 04:00 | modify | 271 | 0.10 | 149.976 | 151.476 | 147.576 | ||
| 784 | 2024.03.06 08:00 | close | 242 | 0.10 | 149.535 | 149.159 | 153.059 | -68.32 | 4390.30 |
| 785 | 2024.03.06 08:00 | sell | 272 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 786 | 2024.03.06 08:00 | modify | 272 | 0.10 | 149.535 | 151.035 | 147.135 | ||
| 787 | 2024.03.06 12:00 | close | 243 | 0.10 | 149.740 | 152.310 | 148.410 | 60.21 | 4450.50 |
| 788 | 2024.03.06 12:00 | sell | 273 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 789 | 2024.03.06 12:00 | modify | 273 | 0.10 | 149.710 | 151.210 | 147.310 | ||
| 790 | 2024.03.06 16:00 | close | 244 | 0.10 | 149.396 | 152.195 | 148.295 | 75.70 | 4526.20 |
| 791 | 2024.03.06 16:00 | sell | 274 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 792 | 2024.03.06 16:00 | modify | 274 | 0.10 | 149.366 | 150.866 | 146.966 | ||
| 793 | 2024.03.06 20:00 | close | 245 | 0.10 | 149.374 | 152.156 | 148.256 | 79.39 | 4605.59 |
| 794 | 2024.03.06 20:00 | sell | 275 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 795 | 2024.03.06 20:00 | modify | 275 | 0.10 | 149.344 | 150.844 | 146.944 | ||
| 796 | 2024.03.07 00:00 | close | 246 | 0.10 | 149.289 | 151.312 | 147.412 | 23.78 | 4629.37 |
| 797 | 2024.03.07 00:00 | sell | 276 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 798 | 2024.03.07 00:00 | modify | 276 | 0.10 | 149.259 | 150.759 | 146.859 | ||
| 799 | 2024.03.07 04:00 | s/l | 254 | 0.10 | 148.920 | 148.920 | 152.820 | -95.03 | 4534.34 |
| 800 | 2024.03.07 04:00 | s/l | 255 | 0.10 | 148.652 | 148.652 | 152.552 | -95.02 | 4439.32 |
| 801 | 2024.03.07 04:00 | s/l | 261 | 0.10 | 148.952 | 148.952 | 152.852 | -96.00 | 4343.33 |
| 802 | 2024.03.07 04:00 | s/l | 262 | 0.10 | 149.015 | 149.015 | 152.915 | -96.01 | 4247.32 |
| 803 | 2024.03.07 04:00 | s/l | 263 | 0.10 | 149.081 | 149.081 | 152.981 | -96.01 | 4151.32 |
| 804 | 2024.03.07 04:00 | s/l | 264 | 0.10 | 148.987 | 148.987 | 152.887 | -96.98 | 4054.33 |
| 805 | 2024.03.07 04:00 | s/l | 265 | 0.10 | 149.029 | 149.029 | 152.929 | -96.98 | 3957.35 |
| 806 | 2024.03.07 04:00 | s/l | 266 | 0.10 | 148.949 | 148.949 | 152.849 | -96.98 | 3860.36 |
| 807 | 2024.03.07 04:00 | s/l | 267 | 0.10 | 148.946 | 148.946 | 152.846 | -96.98 | 3763.38 |
| 808 | 2024.03.07 04:00 | sell | 277 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 809 | 2024.03.07 04:00 | modify | 277 | 0.10 | 148.669 | 150.169 | 146.269 | ||
| 810 | 2024.03.07 08:00 | t/p | 253 | 0.10 | 148.098 | 151.998 | 148.098 | 152.54 | 3915.92 |
| 811 | 2024.03.07 08:00 | sell | 278 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 812 | 2024.03.07 08:00 | modify | 278 | 0.10 | 147.938 | 149.438 | 145.538 | ||
| 813 | 2024.03.07 12:00 | t/p | 252 | 0.10 | 147.923 | 151.823 | 147.923 | 152.66 | 4068.59 |
| 814 | 2024.03.07 12:00 | t/p | 260 | 0.10 | 147.907 | 151.807 | 147.907 | 154.27 | 4222.86 |
| 815 | 2024.03.07 12:00 | sell | 279 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 816 | 2024.03.07 12:00 | modify | 279 | 0.10 | 147.836 | 149.336 | 145.436 | ||
| 817 | 2024.03.07 16:00 | t/p | 251 | 0.10 | 147.670 | 151.570 | 147.670 | 152.33 | 4375.19 |
| 818 | 2024.03.07 16:00 | t/p | 256 | 0.10 | 147.714 | 151.614 | 147.714 | 152.33 | 4527.53 |
| 819 | 2024.03.07 16:00 | t/p | 258 | 0.10 | 147.729 | 151.629 | 147.729 | 153.94 | 4681.47 |
| 820 | 2024.03.07 16:00 | t/p | 259 | 0.10 | 147.759 | 151.659 | 147.759 | 153.93 | 4835.40 |
| 821 | 2024.03.07 16:00 | t/p | 270 | 0.10 | 147.650 | 151.550 | 147.650 | 157.16 | 4992.56 |
| 822 | 2024.03.07 16:00 | sell | 280 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 823 | 2024.03.07 16:00 | modify | 280 | 0.10 | 148.138 | 149.638 | 145.738 | ||
| 824 | 2024.03.07 20:00 | sell | 281 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 825 | 2024.03.07 20:00 | modify | 281 | 0.10 | 148.005 | 149.505 | 145.605 | ||
| 826 | 2024.03.08 00:00 | sell | 282 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 827 | 2024.03.08 00:00 | modify | 282 | 0.10 | 147.862 | 149.362 | 145.462 | ||
| 828 | 2024.03.08 04:00 | t/p | 248 | 0.10 | 147.571 | 151.471 | 147.571 | 149.48 | 5142.03 |
| 829 | 2024.03.08 04:00 | t/p | 250 | 0.10 | 147.566 | 151.466 | 147.566 | 149.48 | 5291.51 |
| 830 | 2024.03.08 04:00 | t/p | 268 | 0.10 | 147.582 | 151.482 | 147.582 | 154.30 | 5445.81 |
| 831 | 2024.03.08 04:00 | t/p | 271 | 0.10 | 147.576 | 151.476 | 147.576 | 155.90 | 5601.71 |
| 832 | 2024.03.08 04:00 | sell | 283 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 833 | 2024.03.08 04:00 | modify | 283 | 0.10 | 147.812 | 149.312 | 145.412 | ||
| 834 | 2024.03.08 08:00 | sell | 284 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 835 | 2024.03.08 08:00 | modify | 284 | 0.10 | 147.882 | 149.382 | 145.482 | ||
| 836 | 2024.03.08 12:00 | t/p | 247 | 0.10 | 147.269 | 151.169 | 147.269 | 150.27 | 5751.98 |
| 837 | 2024.03.08 12:00 | t/p | 249 | 0.10 | 147.241 | 151.141 | 147.241 | 150.26 | 5902.24 |
| 838 | 2024.03.08 12:00 | t/p | 257 | 0.10 | 147.544 | 151.444 | 147.544 | 151.88 | 6054.12 |
| 839 | 2024.03.08 12:00 | t/p | 269 | 0.10 | 147.533 | 151.433 | 147.533 | 155.08 | 6209.20 |
| 840 | 2024.03.08 12:00 | t/p | 272 | 0.10 | 147.135 | 151.035 | 147.135 | 156.69 | 6365.89 |
| 841 | 2024.03.08 12:00 | t/p | 273 | 0.10 | 147.310 | 151.210 | 147.310 | 156.69 | 6522.58 |
| 842 | 2024.03.08 12:00 | t/p | 274 | 0.10 | 146.966 | 150.866 | 146.966 | 156.69 | 6679.26 |
| 843 | 2024.03.08 12:00 | t/p | 275 | 0.10 | 146.944 | 150.844 | 146.944 | 156.70 | 6835.96 |
| 844 | 2024.03.08 12:00 | sell | 285 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 845 | 2024.03.08 12:00 | modify | 285 | 0.10 | 147.098 | 148.598 | 144.698 | ||
| 846 | 2024.03.08 16:00 | t/p | 276 | 0.10 | 146.859 | 150.759 | 146.859 | 161.58 | 6997.55 |
| 847 | 2024.03.08 16:00 | sell | 286 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 848 | 2024.03.08 16:00 | modify | 286 | 0.10 | 147.032 | 148.532 | 144.632 | ||
| 849 | 2024.03.08 20:00 | sell | 287 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 850 | 2024.03.08 20:00 | modify | 287 | 0.10 | 147.048 | 148.548 | 144.648 | ||
| 851 | 2024.03.10 20:00 | sell | 288 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 852 | 2024.03.10 20:00 | modify | 288 | 0.10 | 146.915 | 148.415 | 144.515 | ||
| 853 | 2024.03.11 00:00 | sell | 289 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 854 | 2024.03.11 00:00 | modify | 289 | 0.10 | 146.796 | 148.296 | 144.396 | ||
| 855 | 2024.03.11 04:00 | sell | 290 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 856 | 2024.03.11 04:00 | modify | 290 | 0.10 | 146.935 | 148.435 | 144.535 | ||
| 857 | 2024.03.11 08:00 | sell | 291 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 858 | 2024.03.11 08:00 | modify | 291 | 0.10 | 146.747 | 148.247 | 144.347 | ||
| 859 | 2024.03.11 12:00 | sell | 292 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 860 | 2024.03.11 12:00 | modify | 292 | 0.10 | 146.647 | 148.147 | 144.247 | ||
| 861 | 2024.03.11 16:00 | sell | 293 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 862 | 2024.03.11 16:00 | modify | 293 | 0.10 | 146.857 | 148.357 | 144.457 | ||
| 863 | 2024.03.11 20:00 | sell | 294 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 864 | 2024.03.11 20:00 | modify | 294 | 0.10 | 146.964 | 148.464 | 144.564 | ||
| 865 | 2024.03.12 00:00 | sell | 295 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 866 | 2024.03.12 00:00 | modify | 295 | 0.10 | 146.737 | 148.237 | 144.337 | ||
| 867 | 2024.03.12 04:00 | sell | 296 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 868 | 2024.03.12 04:00 | modify | 296 | 0.10 | 147.389 | 148.889 | 144.989 | ||
| 869 | 2024.03.12 08:00 | sell | 297 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 870 | 2024.03.12 08:00 | modify | 297 | 0.10 | 147.334 | 148.834 | 144.934 | ||
| 871 | 2024.03.12 12:00 | sell | 298 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 872 | 2024.03.12 12:00 | modify | 298 | 0.10 | 147.436 | 148.936 | 145.036 | ||
| 873 | 2024.03.12 16:00 | s/l | 292 | 0.10 | 148.147 | 148.147 | 144.247 | -103.15 | 6894.40 |
| 874 | 2024.03.12 16:00 | sell | 299 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 875 | 2024.03.12 16:00 | modify | 299 | 0.10 | 147.693 | 149.193 | 145.293 | ||
| 876 | 2024.03.12 20:00 | sell | 300 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 877 | 2024.03.12 20:00 | modify | 300 | 0.10 | 147.678 | 149.178 | 145.278 | ||
| 878 | 2024.03.13 00:00 | sell | 301 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 879 | 2024.03.13 00:00 | modify | 301 | 0.10 | 147.620 | 149.120 | 145.220 | ||
| 880 | 2024.03.13 04:00 | sell | 302 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 881 | 2024.03.13 04:00 | modify | 302 | 0.10 | 147.378 | 148.878 | 144.978 | ||
| 882 | 2024.03.13 08:00 | sell | 303 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 883 | 2024.03.13 08:00 | modify | 303 | 0.10 | 147.677 | 149.177 | 145.277 | ||
| 884 | 2024.03.13 12:00 | sell | 304 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 885 | 2024.03.13 12:00 | modify | 304 | 0.10 | 147.973 | 149.473 | 145.573 | ||
| 886 | 2024.03.13 16:00 | sell | 305 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 887 | 2024.03.13 16:00 | modify | 305 | 0.10 | 147.738 | 149.238 | 145.338 | ||
| 888 | 2024.03.13 20:00 | sell | 306 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 889 | 2024.03.13 20:00 | modify | 306 | 0.10 | 147.842 | 149.342 | 145.442 | ||
| 890 | 2024.03.14 00:00 | sell | 307 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 891 | 2024.03.14 00:00 | modify | 307 | 0.10 | 147.588 | 149.088 | 145.188 | ||
| 892 | 2024.03.14 04:00 | close | 277 | 0.10 | 147.887 | 150.169 | 146.269 | 41.63 | 6936.02 |
| 893 | 2024.03.14 04:00 | sell | 308 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 894 | 2024.03.14 04:00 | modify | 308 | 0.10 | 147.857 | 149.357 | 145.457 | ||
| 895 | 2024.03.14 08:00 | close | 278 | 0.10 | 147.895 | 149.438 | 145.538 | -8.34 | 6927.68 |
| 896 | 2024.03.14 08:00 | sell | 309 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 897 | 2024.03.14 08:00 | modify | 309 | 0.10 | 147.865 | 149.365 | 145.465 | ||
| 898 | 2024.03.14 12:00 | close | 279 | 0.10 | 147.730 | 149.336 | 145.436 | -4.07 | 6923.61 |
| 899 | 2024.03.14 12:00 | sell | 310 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 900 | 2024.03.14 12:00 | modify | 310 | 0.10 | 147.700 | 149.200 | 145.300 | ||
| 901 | 2024.03.14 16:00 | s/l | 289 | 0.10 | 148.296 | 148.296 | 144.396 | -109.25 | 6814.36 |
| 902 | 2024.03.14 16:00 | s/l | 291 | 0.10 | 148.247 | 148.247 | 144.347 | -109.24 | 6705.12 |
| 903 | 2024.03.14 16:00 | s/l | 295 | 0.10 | 148.237 | 148.237 | 144.337 | -107.63 | 6597.49 |
| 904 | 2024.03.14 16:00 | sell | 311 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 905 | 2024.03.14 16:00 | modify | 311 | 0.10 | 148.189 | 149.689 | 145.789 | ||
| 906 | 2024.03.14 20:00 | s/l | 293 | 0.10 | 148.357 | 148.357 | 144.457 | -109.21 | 6488.28 |
| 907 | 2024.03.14 20:00 | sell | 312 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 908 | 2024.03.14 20:00 | modify | 312 | 0.10 | 148.233 | 149.733 | 145.833 | ||
| 909 | 2024.03.15 00:00 | sell | 313 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 910 | 2024.03.15 00:00 | modify | 313 | 0.10 | 148.302 | 149.802 | 145.902 | ||
| 911 | 2024.03.15 04:00 | s/l | 285 | 0.10 | 148.598 | 148.598 | 144.698 | -112.32 | 6375.95 |
| 912 | 2024.03.15 04:00 | s/l | 286 | 0.10 | 148.532 | 148.532 | 144.632 | -112.33 | 6263.62 |
| 913 | 2024.03.15 04:00 | s/l | 287 | 0.10 | 148.548 | 148.548 | 144.648 | -112.33 | 6151.29 |
| 914 | 2024.03.15 04:00 | s/l | 288 | 0.10 | 148.415 | 148.415 | 144.515 | -112.32 | 6038.96 |
| 915 | 2024.03.15 04:00 | s/l | 290 | 0.10 | 148.435 | 148.435 | 144.535 | -110.72 | 5928.25 |
| 916 | 2024.03.15 04:00 | s/l | 294 | 0.10 | 148.464 | 148.464 | 144.564 | -110.73 | 5817.52 |
| 917 | 2024.03.15 04:00 | buy | 314 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 918 | 2024.03.15 04:00 | modify | 314 | 0.10 | 148.405 | 146.905 | 150.805 | ||
| 919 | 2024.03.15 08:00 | sell | 315 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 920 | 2024.03.15 08:00 | modify | 315 | 0.10 | 148.567 | 150.067 | 146.167 | ||
| 921 | 2024.03.15 12:00 | s/l | 297 | 0.10 | 148.834 | 148.834 | 144.934 | -108.93 | 5708.59 |
| 922 | 2024.03.15 12:00 | buy | 316 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 923 | 2024.03.15 12:00 | modify | 316 | 0.10 | 148.680 | 147.180 | 151.080 | ||
| 924 | 2024.03.15 16:00 | s/l | 296 | 0.10 | 148.889 | 148.889 | 144.989 | -108.60 | 5599.99 |
| 925 | 2024.03.15 16:00 | s/l | 298 | 0.10 | 148.936 | 148.936 | 145.036 | -108.59 | 5491.40 |
| 926 | 2024.03.15 16:00 | s/l | 301 | 0.10 | 149.120 | 149.120 | 145.220 | -106.99 | 5384.41 |
| 927 | 2024.03.15 16:00 | s/l | 302 | 0.10 | 148.878 | 148.878 | 144.978 | -106.99 | 5277.42 |
| 928 | 2024.03.15 16:00 | s/l | 307 | 0.10 | 149.088 | 149.088 | 145.188 | -102.16 | 5175.26 |
| 929 | 2024.03.15 16:00 | buy | 317 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 930 | 2024.03.15 16:00 | modify | 317 | 0.10 | 149.167 | 147.667 | 151.567 | ||
| 931 | 2024.03.15 20:00 | s/l | 299 | 0.10 | 149.193 | 149.193 | 145.293 | -108.63 | 5066.64 |
| 932 | 2024.03.15 20:00 | s/l | 300 | 0.10 | 149.178 | 149.178 | 145.278 | -108.64 | 4958.00 |
| 933 | 2024.03.15 20:00 | s/l | 303 | 0.10 | 149.177 | 149.177 | 145.277 | -107.03 | 4850.97 |
| 934 | 2024.03.15 20:00 | buy | 318 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 935 | 2024.03.15 20:00 | modify | 318 | 0.10 | 149.109 | 147.609 | 151.509 | ||
| 936 | 2024.03.17 20:00 | buy | 319 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 937 | 2024.03.17 20:00 | modify | 319 | 0.10 | 148.974 | 147.474 | 151.374 | ||
| 938 | 2024.03.18 00:00 | buy | 320 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 939 | 2024.03.18 00:00 | modify | 320 | 0.10 | 148.985 | 147.485 | 151.385 | ||
| 940 | 2024.03.18 04:00 | s/l | 283 | 0.10 | 149.312 | 149.312 | 145.412 | -113.45 | 4737.51 |
| 941 | 2024.03.18 04:00 | s/l | 305 | 0.10 | 149.238 | 149.238 | 145.338 | -108.63 | 4628.89 |
| 942 | 2024.03.18 04:00 | s/l | 306 | 0.10 | 149.342 | 149.342 | 145.442 | -108.63 | 4520.26 |
| 943 | 2024.03.18 04:00 | s/l | 308 | 0.10 | 149.357 | 149.357 | 145.457 | -103.81 | 4416.45 |
| 944 | 2024.03.18 04:00 | s/l | 310 | 0.10 | 149.200 | 149.200 | 145.300 | -103.81 | 4312.65 |
| 945 | 2024.03.18 04:00 | buy | 321 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 946 | 2024.03.18 04:00 | modify | 321 | 0.10 | 149.120 | 147.620 | 151.520 | ||
| 947 | 2024.03.18 08:00 | buy | 322 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 948 | 2024.03.18 08:00 | modify | 322 | 0.10 | 149.151 | 147.651 | 151.551 | ||
| 949 | 2024.03.18 12:00 | buy | 323 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 950 | 2024.03.18 12:00 | modify | 323 | 0.10 | 149.057 | 147.557 | 151.457 | ||
| 951 | 2024.03.18 16:00 | buy | 324 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 952 | 2024.03.18 16:00 | modify | 324 | 0.10 | 149.164 | 147.664 | 151.564 | ||
| 953 | 2024.03.18 20:00 | buy | 325 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 954 | 2024.03.18 20:00 | modify | 325 | 0.10 | 149.219 | 147.719 | 151.619 | ||
| 955 | 2024.03.19 00:00 | buy | 326 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 956 | 2024.03.19 00:00 | modify | 326 | 0.10 | 149.183 | 147.683 | 151.583 | ||
| 957 | 2024.03.19 04:00 | s/l | 280 | 0.10 | 149.638 | 149.638 | 145.738 | -116.26 | 4196.39 |
| 958 | 2024.03.19 04:00 | s/l | 281 | 0.10 | 149.505 | 149.505 | 145.605 | -116.26 | 4080.13 |
| 959 | 2024.03.19 04:00 | s/l | 282 | 0.10 | 149.362 | 149.362 | 145.462 | -114.65 | 3965.48 |
| 960 | 2024.03.19 04:00 | s/l | 284 | 0.10 | 149.382 | 149.382 | 145.482 | -114.65 | 3850.83 |
| 961 | 2024.03.19 04:00 | s/l | 304 | 0.10 | 149.473 | 149.473 | 145.573 | -109.83 | 3741.01 |
| 962 | 2024.03.19 04:00 | s/l | 309 | 0.10 | 149.365 | 149.365 | 145.465 | -105.00 | 3636.00 |
| 963 | 2024.03.19 04:00 | s/l | 311 | 0.10 | 149.689 | 149.689 | 145.789 | -104.99 | 3531.01 |
| 964 | 2024.03.19 04:00 | s/l | 312 | 0.10 | 149.733 | 149.733 | 145.833 | -105.00 | 3426.01 |
| 965 | 2024.03.19 04:00 | s/l | 313 | 0.10 | 149.802 | 149.802 | 145.902 | -103.40 | 3322.61 |
| 966 | 2024.03.19 04:00 | buy | 327 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 967 | 2024.03.19 04:00 | modify | 327 | 0.10 | 149.731 | 148.231 | 152.131 | ||
| 968 | 2024.03.19 08:00 | s/l | 315 | 0.10 | 150.067 | 150.067 | 146.167 | -103.03 | 3219.59 |
| 969 | 2024.03.19 08:00 | buy | 328 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 970 | 2024.03.19 08:00 | modify | 328 | 0.10 | 150.289 | 148.789 | 152.689 | ||
| 971 | 2024.03.19 12:00 | buy | 329 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 972 | 2024.03.19 12:00 | modify | 329 | 0.10 | 150.416 | 148.916 | 152.816 | ||
| 973 | 2024.03.19 16:00 | t/p | 314 | 0.10 | 150.805 | 146.905 | 150.805 | 161.19 | 3380.77 |
| 974 | 2024.03.19 16:00 | buy | 330 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 975 | 2024.03.19 16:00 | modify | 330 | 0.10 | 150.760 | 149.260 | 153.160 | ||
| 976 | 2024.03.19 20:00 | buy | 331 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 977 | 2024.03.19 20:00 | modify | 331 | 0.10 | 150.924 | 149.424 | 153.324 | ||
| 978 | 2024.03.20 00:00 | buy | 332 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 979 | 2024.03.20 00:00 | modify | 332 | 0.10 | 151.051 | 149.551 | 153.451 | ||
| 980 | 2024.03.20 04:00 | t/p | 316 | 0.10 | 151.080 | 147.180 | 151.080 | 161.54 | 3542.31 |
| 981 | 2024.03.20 04:00 | buy | 333 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 982 | 2024.03.20 04:00 | modify | 333 | 0.10 | 151.346 | 149.846 | 153.746 | ||
| 983 | 2024.03.20 08:00 | t/p | 317 | 0.10 | 151.567 | 147.667 | 151.567 | 161.37 | 3703.68 |
| 984 | 2024.03.20 08:00 | t/p | 318 | 0.10 | 151.509 | 147.609 | 151.509 | 161.37 | 3865.04 |
| 985 | 2024.03.20 08:00 | t/p | 319 | 0.10 | 151.374 | 147.474 | 151.374 | 161.37 | 4026.41 |
| 986 | 2024.03.20 08:00 | t/p | 320 | 0.10 | 151.385 | 147.485 | 151.385 | 160.39 | 4186.80 |
| 987 | 2024.03.20 08:00 | t/p | 321 | 0.10 | 151.520 | 147.620 | 151.520 | 160.40 | 4347.20 |
| 988 | 2024.03.20 08:00 | t/p | 322 | 0.10 | 151.551 | 147.651 | 151.551 | 160.39 | 4507.59 |
| 989 | 2024.03.20 08:00 | t/p | 323 | 0.10 | 151.457 | 147.557 | 151.457 | 160.39 | 4667.97 |
| 990 | 2024.03.20 08:00 | t/p | 324 | 0.10 | 151.564 | 147.664 | 151.564 | 160.39 | 4828.36 |
| 991 | 2024.03.20 08:00 | t/p | 326 | 0.10 | 151.583 | 147.683 | 151.583 | 159.42 | 4987.78 |
| 992 | 2024.03.20 08:00 | buy | 334 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 993 | 2024.03.20 08:00 | modify | 334 | 0.10 | 151.514 | 150.014 | 153.914 | ||
| 994 | 2024.03.20 12:00 | t/p | 325 | 0.10 | 151.619 | 147.719 | 151.619 | 160.16 | 5147.94 |
| 995 | 2024.03.20 12:00 | buy | 335 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 996 | 2024.03.20 12:00 | modify | 335 | 0.10 | 151.738 | 150.238 | 154.138 | ||
| 997 | 2024.03.20 16:00 | buy | 336 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 998 | 2024.03.20 16:00 | modify | 336 | 0.10 | 151.691 | 150.191 | 154.091 | ||
| 999 | 2024.03.20 20:00 | buy | 337 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 1000 | 2024.03.20 20:00 | modify | 337 | 0.10 | 151.244 | 149.744 | 153.644 | ||
| 1001 | 2024.03.21 00:00 | buy | 338 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 1002 | 2024.03.21 00:00 | modify | 338 | 0.10 | 150.767 | 149.267 | 153.167 | ||
| 1003 | 2024.03.21 04:00 | buy | 339 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 1004 | 2024.03.21 04:00 | modify | 339 | 0.10 | 150.517 | 149.017 | 152.917 | ||
| 1005 | 2024.03.21 08:00 | buy | 340 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 1006 | 2024.03.21 08:00 | modify | 340 | 0.10 | 151.250 | 149.750 | 153.650 | ||
| 1007 | 2024.03.21 12:00 | buy | 341 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 1008 | 2024.03.21 12:00 | modify | 341 | 0.10 | 151.139 | 149.639 | 153.539 | ||
| 1009 | 2024.03.21 16:00 | buy | 342 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 1010 | 2024.03.21 16:00 | modify | 342 | 0.10 | 151.622 | 150.122 | 154.022 | ||
| 1011 | 2024.03.21 20:00 | buy | 343 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 1012 | 2024.03.21 20:00 | modify | 343 | 0.10 | 151.713 | 150.213 | 154.113 | ||
| 1013 | 2024.03.22 00:00 | buy | 344 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 1014 | 2024.03.22 00:00 | modify | 344 | 0.10 | 151.659 | 150.159 | 154.059 | ||
| 1015 | 2024.03.22 04:00 | buy | 345 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 1016 | 2024.03.22 04:00 | modify | 345 | 0.10 | 151.596 | 150.096 | 153.996 | ||
| 1017 | 2024.03.22 08:00 | buy | 346 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 1018 | 2024.03.22 08:00 | modify | 346 | 0.10 | 151.450 | 149.950 | 153.850 | ||
| 1019 | 2024.03.22 12:00 | buy | 347 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1020 | 2024.03.22 12:00 | modify | 347 | 0.10 | 151.496 | 149.996 | 153.896 | ||
| 1021 | 2024.03.22 16:00 | buy | 348 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1022 | 2024.03.22 16:00 | modify | 348 | 0.10 | 151.377 | 149.877 | 153.777 | ||
| 1023 | 2024.03.22 20:00 | buy | 349 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 1024 | 2024.03.22 20:00 | modify | 349 | 0.10 | 151.455 | 149.955 | 153.855 | ||
| 1025 | 2024.03.24 20:00 | buy | 350 | 0.10 | 151.335 | 0.000 | 0.000 | ||
| 1026 | 2024.03.24 20:00 | modify | 350 | 0.10 | 151.335 | 149.835 | 153.735 | ||
| 1027 | 2024.03.25 00:00 | buy | 351 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 1028 | 2024.03.25 00:00 | modify | 351 | 0.10 | 151.341 | 149.841 | 153.741 | ||
| 1029 | 2024.03.25 04:00 | buy | 352 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 1030 | 2024.03.25 04:00 | modify | 352 | 0.10 | 151.264 | 149.764 | 153.664 | ||
| 1031 | 2024.03.25 08:00 | buy | 353 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1032 | 2024.03.25 08:00 | modify | 353 | 0.10 | 151.352 | 149.852 | 153.752 | ||
| 1033 | 2024.03.25 12:00 | buy | 354 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 1034 | 2024.03.25 12:00 | modify | 354 | 0.10 | 151.325 | 149.825 | 153.725 | ||
| 1035 | 2024.03.25 16:00 | buy | 355 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 1036 | 2024.03.25 16:00 | modify | 355 | 0.10 | 151.451 | 149.951 | 153.851 | ||
| 1037 | 2024.03.25 20:00 | buy | 356 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 1038 | 2024.03.25 20:00 | modify | 356 | 0.10 | 151.474 | 149.974 | 153.874 | ||
| 1039 | 2024.03.26 00:00 | close | 327 | 0.10 | 151.377 | 148.231 | 152.131 | 115.59 | 5263.53 |
| 1040 | 2024.03.26 00:00 | buy | 357 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 1041 | 2024.03.26 00:00 | modify | 357 | 0.10 | 151.407 | 149.907 | 153.807 | ||
| 1042 | 2024.03.26 04:00 | close | 328 | 0.10 | 151.403 | 148.789 | 152.689 | 80.43 | 5343.96 |
| 1043 | 2024.03.26 04:00 | buy | 358 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 1044 | 2024.03.26 04:00 | modify | 358 | 0.10 | 151.433 | 149.933 | 153.833 | ||
| 1045 | 2024.03.26 08:00 | close | 329 | 0.10 | 151.320 | 148.916 | 152.816 | 66.59 | 5410.56 |
| 1046 | 2024.03.26 08:00 | buy | 359 | 0.10 | 151.350 | 0.000 | 0.000 | ||
| 1047 | 2024.03.26 08:00 | modify | 359 | 0.10 | 151.350 | 149.850 | 153.750 | ||
| 1048 | 2024.03.26 12:00 | close | 330 | 0.10 | 151.388 | 149.260 | 153.160 | 48.33 | 5458.89 |
| 1049 | 2024.03.26 12:00 | sell | 360 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 1050 | 2024.03.26 12:00 | modify | 360 | 0.10 | 151.388 | 152.888 | 148.988 | ||
| 1051 | 2024.03.26 16:00 | close | 331 | 0.10 | 151.580 | 149.424 | 153.324 | 50.13 | 5509.02 |
| 1052 | 2024.03.26 16:00 | buy | 361 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 1053 | 2024.03.26 16:00 | modify | 361 | 0.10 | 151.610 | 150.110 | 154.010 | ||
| 1054 | 2024.03.26 20:00 | close | 332 | 0.10 | 151.577 | 149.551 | 153.451 | 40.57 | 5549.59 |
| 1055 | 2024.03.26 20:00 | buy | 362 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 1056 | 2024.03.26 20:00 | modify | 362 | 0.10 | 151.607 | 150.107 | 154.007 | ||
| 1057 | 2024.03.27 00:00 | close | 333 | 0.10 | 151.521 | 149.846 | 153.746 | 18.40 | 5568.00 |
| 1058 | 2024.03.27 00:00 | buy | 363 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 1059 | 2024.03.27 00:00 | modify | 363 | 0.10 | 151.551 | 150.051 | 153.951 | ||
| 1060 | 2024.03.27 04:00 | close | 334 | 0.10 | 151.699 | 150.014 | 153.914 | 19.05 | 5587.05 |
| 1061 | 2024.03.27 04:00 | buy | 364 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1062 | 2024.03.27 04:00 | modify | 364 | 0.10 | 151.729 | 150.229 | 154.129 | ||
| 1063 | 2024.03.27 08:00 | close | 335 | 0.10 | 151.706 | 150.238 | 154.138 | 4.74 | 5591.79 |
| 1064 | 2024.03.27 08:00 | buy | 365 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 1065 | 2024.03.27 08:00 | modify | 365 | 0.10 | 151.736 | 150.236 | 154.136 | ||
| 1066 | 2024.03.27 12:00 | close | 336 | 0.10 | 151.231 | 150.191 | 154.091 | -23.57 | 5568.23 |
| 1067 | 2024.03.27 12:00 | buy | 366 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 1068 | 2024.03.27 12:00 | modify | 366 | 0.10 | 151.261 | 149.761 | 153.661 | ||
| 1069 | 2024.03.27 16:00 | close | 337 | 0.10 | 151.345 | 149.744 | 153.644 | 13.52 | 5581.75 |
| 1070 | 2024.03.27 16:00 | buy | 367 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1071 | 2024.03.27 16:00 | modify | 367 | 0.10 | 151.375 | 149.875 | 153.775 | ||
| 1072 | 2024.03.27 20:00 | close | 338 | 0.10 | 151.322 | 149.267 | 153.167 | 40.60 | 5622.34 |
| 1073 | 2024.03.27 20:00 | buy | 368 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1074 | 2024.03.27 20:00 | modify | 368 | 0.10 | 151.352 | 149.852 | 153.752 | ||
| 1075 | 2024.03.28 00:00 | close | 339 | 0.10 | 151.292 | 149.017 | 152.917 | 58.08 | 5680.43 |
| 1076 | 2024.03.28 00:00 | buy | 369 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 1077 | 2024.03.28 00:00 | modify | 369 | 0.10 | 151.322 | 149.822 | 153.722 | ||
| 1078 | 2024.03.28 04:00 | close | 340 | 0.10 | 151.367 | 149.750 | 153.650 | 14.58 | 5695.01 |
| 1079 | 2024.03.28 04:00 | buy | 370 | 0.10 | 151.397 | 0.000 | 0.000 | ||
| 1080 | 2024.03.28 04:00 | modify | 370 | 0.10 | 151.397 | 149.897 | 153.797 | ||
| 1081 | 2024.03.28 08:00 | close | 341 | 0.10 | 151.436 | 149.639 | 153.539 | 26.46 | 5721.47 |
| 1082 | 2024.03.28 08:00 | buy | 371 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 1083 | 2024.03.28 08:00 | modify | 371 | 0.10 | 151.466 | 149.966 | 153.866 | ||
| 1084 | 2024.03.28 12:00 | close | 342 | 0.10 | 151.368 | 150.122 | 154.022 | -9.93 | 5711.54 |
| 1085 | 2024.03.28 12:00 | buy | 372 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 1086 | 2024.03.28 12:00 | modify | 372 | 0.10 | 151.398 | 149.898 | 153.798 | ||
| 1087 | 2024.03.28 16:00 | close | 343 | 0.10 | 151.341 | 150.213 | 154.113 | -17.73 | 5693.82 |
| 1088 | 2024.03.28 16:00 | buy | 373 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 1089 | 2024.03.28 16:00 | modify | 373 | 0.10 | 151.371 | 149.871 | 153.771 | ||
| 1090 | 2024.03.28 20:00 | close | 344 | 0.10 | 151.387 | 150.159 | 154.059 | -12.10 | 5681.72 |
| 1091 | 2024.03.28 20:00 | buy | 374 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1092 | 2024.03.28 20:00 | modify | 374 | 0.10 | 151.417 | 149.917 | 153.817 | ||
| 1093 | 2024.03.29 00:00 | close | 345 | 0.10 | 151.442 | 150.096 | 153.996 | -3.32 | 5678.40 |
| 1094 | 2024.03.29 00:00 | buy | 375 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 1095 | 2024.03.29 00:00 | modify | 375 | 0.10 | 151.472 | 149.972 | 153.872 | ||
| 1096 | 2024.03.29 04:00 | close | 346 | 0.10 | 151.288 | 149.950 | 153.850 | -3.86 | 5674.55 |
| 1097 | 2024.03.29 04:00 | buy | 376 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 1098 | 2024.03.29 04:00 | modify | 376 | 0.10 | 151.318 | 149.818 | 153.718 | ||
| 1099 | 2024.03.29 08:00 | close | 347 | 0.10 | 151.342 | 149.996 | 153.896 | -3.33 | 5671.22 |
| 1100 | 2024.03.29 08:00 | buy | 377 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 1101 | 2024.03.29 08:00 | modify | 377 | 0.10 | 151.372 | 149.872 | 153.772 | ||
| 1102 | 2024.03.29 12:00 | close | 348 | 0.10 | 151.337 | 149.877 | 153.777 | 4.21 | 5675.43 |
| 1103 | 2024.03.29 12:00 | buy | 378 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 1104 | 2024.03.29 12:00 | modify | 378 | 0.10 | 151.367 | 149.867 | 153.767 | ||
| 1105 | 2024.03.29 16:00 | close | 349 | 0.10 | 151.221 | 149.955 | 153.855 | -8.62 | 5666.81 |
| 1106 | 2024.03.29 16:00 | sell | 379 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 1107 | 2024.03.29 16:00 | modify | 379 | 0.10 | 151.221 | 152.721 | 148.821 | ||
| 1108 | 2024.03.29 20:00 | close | 350 | 0.10 | 151.328 | 149.835 | 153.735 | 6.39 | 5673.21 |
| 1109 | 2024.03.29 20:00 | sell | 380 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 1110 | 2024.03.29 20:00 | modify | 380 | 0.10 | 151.328 | 152.828 | 148.928 | ||
| 1111 | 2024.03.31 20:00 | close | 351 | 0.10 | 151.246 | 149.841 | 153.741 | -0.41 | 5672.80 |
| 1112 | 2024.03.31 20:00 | sell | 381 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 1113 | 2024.03.31 20:00 | modify | 381 | 0.10 | 151.246 | 152.746 | 148.846 | ||
| 1114 | 2024.04.01 00:00 | close | 352 | 0.10 | 151.401 | 149.764 | 153.664 | 15.90 | 5688.70 |
| 1115 | 2024.04.01 00:00 | sell | 382 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 1116 | 2024.04.01 00:00 | modify | 382 | 0.10 | 151.401 | 152.901 | 149.001 | ||
| 1117 | 2024.04.01 04:00 | close | 353 | 0.10 | 151.345 | 149.852 | 153.752 | 6.39 | 5695.10 |
| 1118 | 2024.04.01 04:00 | sell | 383 | 0.10 | 151.345 | 0.000 | 0.000 | ||
| 1119 | 2024.04.01 04:00 | modify | 383 | 0.10 | 151.345 | 152.845 | 148.945 | ||
| 1120 | 2024.04.01 08:00 | close | 354 | 0.10 | 151.340 | 149.825 | 153.725 | 7.84 | 5702.94 |
| 1121 | 2024.04.01 08:00 | sell | 384 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 1122 | 2024.04.01 08:00 | modify | 384 | 0.10 | 151.340 | 152.840 | 148.940 | ||
| 1123 | 2024.04.01 12:00 | close | 355 | 0.10 | 151.389 | 149.951 | 153.851 | 2.75 | 5705.69 |
| 1124 | 2024.04.01 12:00 | sell | 385 | 0.10 | 151.389 | 0.000 | 0.000 | ||
| 1125 | 2024.04.01 12:00 | modify | 385 | 0.10 | 151.389 | 152.889 | 148.989 | ||
| 1126 | 2024.04.01 16:00 | close | 356 | 0.10 | 151.722 | 149.974 | 153.874 | 23.20 | 5728.89 |
| 1127 | 2024.04.01 16:00 | buy | 386 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 1128 | 2024.04.01 16:00 | modify | 386 | 0.10 | 151.752 | 150.252 | 154.152 | ||
| 1129 | 2024.04.01 20:00 | close | 357 | 0.10 | 151.646 | 149.907 | 153.807 | 21.63 | 5750.53 |
| 1130 | 2024.04.01 20:00 | buy | 387 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1131 | 2024.04.01 20:00 | modify | 387 | 0.10 | 151.676 | 150.176 | 154.076 | ||
| 1132 | 2024.04.02 00:00 | close | 358 | 0.10 | 151.594 | 149.933 | 153.833 | 17.47 | 5768.00 |
| 1133 | 2024.04.02 00:00 | buy | 388 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 1134 | 2024.04.02 00:00 | modify | 388 | 0.10 | 151.624 | 150.124 | 154.024 | ||
| 1135 | 2024.04.02 04:00 | close | 359 | 0.10 | 151.761 | 149.850 | 153.750 | 33.93 | 5801.93 |
| 1136 | 2024.04.02 04:00 | buy | 389 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 1137 | 2024.04.02 04:00 | modify | 389 | 0.10 | 151.791 | 150.291 | 154.191 | ||
| 1138 | 2024.04.02 08:00 | close | 360 | 0.10 | 151.703 | 152.888 | 148.988 | -32.01 | 5769.92 |
| 1139 | 2024.04.02 08:00 | buy | 390 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 1140 | 2024.04.02 08:00 | modify | 390 | 0.10 | 151.703 | 150.203 | 154.103 | ||
| 1141 | 2024.04.02 12:00 | close | 361 | 0.10 | 151.653 | 150.110 | 154.010 | 9.69 | 5779.61 |
| 1142 | 2024.04.02 12:00 | buy | 391 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 1143 | 2024.04.02 12:00 | modify | 391 | 0.10 | 151.683 | 150.183 | 154.083 | ||
| 1144 | 2024.04.02 16:00 | close | 362 | 0.10 | 151.549 | 150.107 | 154.007 | 3.02 | 5782.63 |
| 1145 | 2024.04.02 16:00 | sell | 392 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 1146 | 2024.04.02 16:00 | modify | 392 | 0.10 | 151.549 | 153.049 | 149.149 | ||
| 1147 | 2024.04.02 20:00 | close | 363 | 0.10 | 151.566 | 150.051 | 153.951 | 6.86 | 5789.50 |
| 1148 | 2024.04.02 20:00 | sell | 393 | 0.10 | 151.566 | 0.000 | 0.000 | ||
| 1149 | 2024.04.02 20:00 | modify | 393 | 0.10 | 151.566 | 153.066 | 149.166 | ||
| 1150 | 2024.04.03 00:00 | close | 364 | 0.10 | 151.545 | 150.229 | 154.129 | -5.29 | 5784.21 |
| 1151 | 2024.04.03 00:00 | sell | 394 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 1152 | 2024.04.03 00:00 | modify | 394 | 0.10 | 151.545 | 153.045 | 149.145 | ||
| 1153 | 2024.04.03 04:00 | close | 365 | 0.10 | 151.561 | 150.236 | 154.136 | -4.70 | 5779.51 |
| 1154 | 2024.04.03 04:00 | sell | 395 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 1155 | 2024.04.03 04:00 | modify | 395 | 0.10 | 151.561 | 153.061 | 149.161 | ||
| 1156 | 2024.04.03 08:00 | close | 366 | 0.10 | 151.677 | 149.761 | 153.661 | 34.28 | 5813.79 |
| 1157 | 2024.04.03 08:00 | sell | 396 | 0.10 | 151.677 | 0.000 | 0.000 | ||
| 1158 | 2024.04.03 08:00 | modify | 396 | 0.10 | 151.677 | 153.177 | 149.277 | ||
| 1159 | 2024.04.03 12:00 | close | 367 | 0.10 | 151.771 | 149.875 | 153.775 | 32.94 | 5846.74 |
| 1160 | 2024.04.03 12:00 | buy | 397 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 1161 | 2024.04.03 12:00 | modify | 397 | 0.10 | 151.801 | 150.301 | 154.201 | ||
| 1162 | 2024.04.03 16:00 | close | 368 | 0.10 | 151.678 | 149.852 | 153.752 | 28.34 | 5875.08 |
| 1163 | 2024.04.03 16:00 | buy | 398 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 1164 | 2024.04.03 16:00 | modify | 398 | 0.10 | 151.708 | 150.208 | 154.108 | ||
| 1165 | 2024.04.03 20:00 | close | 369 | 0.10 | 151.679 | 149.822 | 153.722 | 27.46 | 5902.54 |
| 1166 | 2024.04.03 20:00 | buy | 399 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1167 | 2024.04.03 20:00 | modify | 399 | 0.10 | 151.709 | 150.209 | 154.109 | ||
| 1168 | 2024.04.04 00:00 | close | 370 | 0.10 | 151.581 | 149.897 | 153.797 | 18.99 | 5921.53 |
| 1169 | 2024.04.04 00:00 | buy | 400 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 1170 | 2024.04.04 00:00 | modify | 400 | 0.10 | 151.611 | 150.111 | 154.011 | ||
| 1171 | 2024.04.04 04:00 | close | 371 | 0.10 | 151.674 | 149.966 | 153.866 | 20.56 | 5942.09 |
| 1172 | 2024.04.04 04:00 | buy | 401 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 1173 | 2024.04.04 04:00 | modify | 401 | 0.10 | 151.704 | 150.204 | 154.104 | ||
| 1174 | 2024.04.04 08:00 | close | 372 | 0.10 | 151.688 | 149.898 | 153.798 | 25.97 | 5968.06 |
| 1175 | 2024.04.04 08:00 | buy | 402 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 1176 | 2024.04.04 08:00 | modify | 402 | 0.10 | 151.718 | 150.218 | 154.118 | ||
| 1177 | 2024.04.04 12:00 | close | 373 | 0.10 | 151.742 | 149.871 | 153.771 | 31.30 | 5999.37 |
| 1178 | 2024.04.04 12:00 | buy | 403 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 1179 | 2024.04.04 12:00 | modify | 403 | 0.10 | 151.772 | 150.272 | 154.172 | ||
| 1180 | 2024.04.04 16:00 | close | 374 | 0.10 | 151.662 | 149.917 | 153.817 | 23.00 | 6022.37 |
| 1181 | 2024.04.04 16:00 | sell | 404 | 0.10 | 151.662 | 0.000 | 0.000 | ||
| 1182 | 2024.04.04 16:00 | modify | 404 | 0.10 | 151.662 | 153.162 | 149.262 | ||
| 1183 | 2024.04.04 20:00 | close | 375 | 0.10 | 151.231 | 149.972 | 153.872 | -10.07 | 6012.30 |
| 1184 | 2024.04.04 20:00 | sell | 405 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1185 | 2024.04.04 20:00 | modify | 405 | 0.10 | 151.231 | 152.731 | 148.831 | ||
| 1186 | 2024.04.05 00:00 | close | 376 | 0.10 | 151.292 | 149.818 | 153.718 | 5.13 | 6017.44 |
| 1187 | 2024.04.05 00:00 | sell | 406 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 1188 | 2024.04.05 00:00 | modify | 406 | 0.10 | 151.292 | 152.792 | 148.892 | ||
| 1189 | 2024.04.05 04:00 | close | 377 | 0.10 | 151.262 | 149.872 | 153.772 | -0.42 | 6017.02 |
| 1190 | 2024.04.05 04:00 | sell | 407 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 1191 | 2024.04.05 04:00 | modify | 407 | 0.10 | 151.262 | 152.762 | 148.862 | ||
| 1192 | 2024.04.05 08:00 | close | 378 | 0.10 | 151.336 | 149.867 | 153.767 | 4.80 | 6021.82 |
| 1193 | 2024.04.05 08:00 | sell | 408 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 1194 | 2024.04.05 08:00 | modify | 408 | 0.10 | 151.336 | 152.836 | 148.936 | ||
| 1195 | 2024.04.05 12:00 | close | 379 | 0.10 | 151.402 | 152.721 | 148.821 | -23.20 | 5998.62 |
| 1196 | 2024.04.05 12:00 | sell | 409 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 1197 | 2024.04.05 12:00 | modify | 409 | 0.10 | 151.372 | 152.872 | 148.972 | ||
| 1198 | 2024.04.05 16:00 | close | 380 | 0.10 | 151.620 | 152.828 | 148.928 | -30.51 | 5968.10 |
| 1199 | 2024.04.05 16:00 | buy | 410 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 1200 | 2024.04.05 16:00 | modify | 410 | 0.10 | 151.620 | 150.120 | 154.020 | ||
| 1201 | 2024.04.05 20:00 | close | 381 | 0.10 | 151.676 | 152.746 | 148.846 | -39.60 | 5928.50 |
| 1202 | 2024.04.05 20:00 | buy | 411 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1203 | 2024.04.05 20:00 | modify | 411 | 0.10 | 151.676 | 150.176 | 154.076 | ||
| 1204 | 2024.04.07 20:00 | close | 382 | 0.10 | 151.599 | 152.901 | 149.001 | -22.71 | 5905.79 |
| 1205 | 2024.04.07 20:00 | buy | 412 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 1206 | 2024.04.07 20:00 | modify | 412 | 0.10 | 151.599 | 150.099 | 153.999 | ||
| 1207 | 2024.04.08 00:00 | close | 383 | 0.10 | 151.709 | 152.845 | 148.945 | -35.24 | 5870.55 |
| 1208 | 2024.04.08 00:00 | buy | 413 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1209 | 2024.04.08 00:00 | modify | 413 | 0.10 | 151.709 | 150.209 | 154.109 | ||
| 1210 | 2024.04.08 04:00 | close | 384 | 0.10 | 151.799 | 152.840 | 148.940 | -41.49 | 5829.05 |
| 1211 | 2024.04.08 04:00 | buy | 414 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 1212 | 2024.04.08 04:00 | modify | 414 | 0.10 | 151.799 | 150.299 | 154.199 | ||
| 1213 | 2024.04.08 08:00 | close | 385 | 0.10 | 151.900 | 152.889 | 148.989 | -44.89 | 5784.16 |
| 1214 | 2024.04.08 08:00 | buy | 415 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 1215 | 2024.04.08 08:00 | modify | 415 | 0.10 | 151.900 | 150.400 | 154.300 | ||
| 1216 | 2024.04.08 12:00 | close | 386 | 0.10 | 151.918 | 150.252 | 154.152 | 17.78 | 5801.94 |
| 1217 | 2024.04.08 12:00 | buy | 416 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 1218 | 2024.04.08 12:00 | modify | 416 | 0.10 | 151.948 | 150.448 | 154.348 | ||
| 1219 | 2024.04.08 16:00 | close | 387 | 0.10 | 151.787 | 150.176 | 154.076 | 14.16 | 5816.11 |
| 1220 | 2024.04.08 16:00 | buy | 417 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 1221 | 2024.04.08 16:00 | modify | 417 | 0.10 | 151.817 | 150.317 | 154.217 | ||
| 1222 | 2024.04.08 20:00 | close | 388 | 0.10 | 151.832 | 150.124 | 154.024 | 19.57 | 5835.68 |
| 1223 | 2024.04.08 20:00 | buy | 418 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 1224 | 2024.04.08 20:00 | modify | 418 | 0.10 | 151.862 | 150.362 | 154.262 | ||
| 1225 | 2024.04.09 00:00 | close | 389 | 0.10 | 151.833 | 150.291 | 154.191 | 9.62 | 5845.30 |
| 1226 | 2024.04.09 00:00 | buy | 419 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1227 | 2024.04.09 00:00 | modify | 419 | 0.10 | 151.863 | 150.363 | 154.263 | ||
| 1228 | 2024.04.09 04:00 | close | 390 | 0.10 | 151.856 | 150.203 | 154.103 | 16.93 | 5862.23 |
| 1229 | 2024.04.09 04:00 | buy | 420 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 1230 | 2024.04.09 04:00 | modify | 420 | 0.10 | 151.886 | 150.386 | 154.286 | ||
| 1231 | 2024.04.09 08:00 | close | 391 | 0.10 | 151.903 | 150.183 | 154.083 | 21.33 | 5883.57 |
| 1232 | 2024.04.09 08:00 | buy | 421 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 1233 | 2024.04.09 08:00 | modify | 421 | 0.10 | 151.933 | 150.433 | 154.333 | ||
| 1234 | 2024.04.09 12:00 | close | 392 | 0.10 | 151.857 | 153.049 | 149.149 | -31.53 | 5852.03 |
| 1235 | 2024.04.09 12:00 | buy | 422 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1236 | 2024.04.09 12:00 | modify | 422 | 0.10 | 151.857 | 150.357 | 154.257 | ||
| 1237 | 2024.04.09 16:00 | close | 393 | 0.10 | 151.759 | 153.066 | 149.166 | -23.97 | 5828.06 |
| 1238 | 2024.04.09 16:00 | buy | 423 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 1239 | 2024.04.09 16:00 | modify | 423 | 0.10 | 151.759 | 150.259 | 154.159 | ||
| 1240 | 2024.04.09 20:00 | close | 394 | 0.10 | 151.766 | 153.045 | 149.145 | -24.21 | 5803.85 |
| 1241 | 2024.04.09 20:00 | buy | 424 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 1242 | 2024.04.09 20:00 | modify | 424 | 0.10 | 151.766 | 150.266 | 154.166 | ||
| 1243 | 2024.04.10 00:00 | close | 395 | 0.10 | 151.807 | 153.061 | 149.161 | -27.45 | 5776.40 |
| 1244 | 2024.04.10 00:00 | buy | 425 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 1245 | 2024.04.10 00:00 | modify | 425 | 0.10 | 151.807 | 150.307 | 154.207 | ||
| 1246 | 2024.04.10 04:00 | close | 396 | 0.10 | 151.784 | 153.177 | 149.277 | -18.30 | 5758.09 |
| 1247 | 2024.04.10 04:00 | buy | 426 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 1248 | 2024.04.10 04:00 | modify | 426 | 0.10 | 151.784 | 150.284 | 154.184 | ||
| 1249 | 2024.04.10 08:00 | close | 397 | 0.10 | 151.841 | 150.301 | 154.201 | 9.48 | 5767.58 |
| 1250 | 2024.04.10 08:00 | buy | 427 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 1251 | 2024.04.10 08:00 | modify | 427 | 0.10 | 151.871 | 150.371 | 154.271 | ||
| 1252 | 2024.04.10 12:00 | close | 398 | 0.10 | 151.838 | 150.208 | 154.108 | 15.41 | 5782.99 |
| 1253 | 2024.04.10 12:00 | buy | 428 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 1254 | 2024.04.10 12:00 | modify | 428 | 0.10 | 151.868 | 150.368 | 154.268 | ||
| 1255 | 2024.04.10 16:00 | s/l | 405 | 0.10 | 152.731 | 152.731 | 148.831 | -104.52 | 5678.47 |
| 1256 | 2024.04.10 16:00 | s/l | 406 | 0.10 | 152.792 | 152.792 | 148.892 | -102.91 | 5575.56 |
| 1257 | 2024.04.10 16:00 | s/l | 407 | 0.10 | 152.762 | 152.762 | 148.862 | -102.90 | 5472.65 |
| 1258 | 2024.04.10 16:00 | s/l | 408 | 0.10 | 152.836 | 152.836 | 148.936 | -102.90 | 5369.75 |
| 1259 | 2024.04.10 16:00 | s/l | 409 | 0.10 | 152.872 | 152.872 | 148.972 | -102.91 | 5266.84 |
| 1260 | 2024.04.10 16:00 | buy | 429 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 1261 | 2024.04.10 16:00 | modify | 429 | 0.10 | 152.932 | 151.432 | 155.332 | ||
| 1262 | 2024.04.10 20:00 | buy | 430 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 1263 | 2024.04.10 20:00 | modify | 430 | 0.10 | 152.990 | 151.490 | 155.390 | ||
| 1264 | 2024.04.11 00:00 | s/l | 404 | 0.10 | 153.162 | 153.162 | 149.262 | -109.30 | 5157.53 |
| 1265 | 2024.04.11 00:00 | buy | 431 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 1266 | 2024.04.11 00:00 | modify | 431 | 0.10 | 152.981 | 151.481 | 155.381 | ||
| 1267 | 2024.04.11 04:00 | buy | 432 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 1268 | 2024.04.11 04:00 | modify | 432 | 0.10 | 152.976 | 151.476 | 155.376 | ||
| 1269 | 2024.04.11 08:00 | buy | 433 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1270 | 2024.04.11 08:00 | modify | 433 | 0.10 | 153.161 | 151.661 | 155.561 | ||
| 1271 | 2024.04.11 12:00 | buy | 434 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 1272 | 2024.04.11 12:00 | modify | 434 | 0.10 | 153.116 | 151.616 | 155.516 | ||
| 1273 | 2024.04.11 16:00 | close | 399 | 0.10 | 153.192 | 150.209 | 154.109 | 106.60 | 5264.13 |
| 1274 | 2024.04.11 16:00 | buy | 435 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 1275 | 2024.04.11 16:00 | modify | 435 | 0.10 | 153.222 | 151.722 | 155.622 | ||
| 1276 | 2024.04.11 20:00 | close | 400 | 0.10 | 153.200 | 150.111 | 154.011 | 110.57 | 5374.70 |
| 1277 | 2024.04.11 20:00 | buy | 436 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 1278 | 2024.04.11 20:00 | modify | 436 | 0.10 | 153.230 | 151.730 | 155.630 | ||
| 1279 | 2024.04.12 00:00 | close | 401 | 0.10 | 153.195 | 150.204 | 154.104 | 105.16 | 5479.87 |
| 1280 | 2024.04.12 00:00 | buy | 437 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 1281 | 2024.04.12 00:00 | modify | 437 | 0.10 | 153.225 | 151.725 | 155.625 | ||
| 1282 | 2024.04.12 04:00 | close | 402 | 0.10 | 153.206 | 150.218 | 154.118 | 104.95 | 5584.82 |
| 1283 | 2024.04.12 04:00 | buy | 438 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 1284 | 2024.04.12 04:00 | modify | 438 | 0.10 | 153.236 | 151.736 | 155.636 | ||
| 1285 | 2024.04.12 08:00 | close | 403 | 0.10 | 153.247 | 150.272 | 154.172 | 104.08 | 5688.90 |
| 1286 | 2024.04.12 08:00 | buy | 439 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 1287 | 2024.04.12 08:00 | modify | 439 | 0.10 | 153.277 | 151.777 | 155.677 | ||
| 1288 | 2024.04.12 12:00 | close | 410 | 0.10 | 153.160 | 150.120 | 154.020 | 107.40 | 5796.30 |
| 1289 | 2024.04.12 12:00 | buy | 440 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1290 | 2024.04.12 12:00 | modify | 440 | 0.10 | 153.190 | 151.690 | 155.590 | ||
| 1291 | 2024.04.12 16:00 | close | 411 | 0.10 | 153.120 | 150.176 | 154.076 | 101.16 | 5897.46 |
| 1292 | 2024.04.12 16:00 | buy | 441 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 1293 | 2024.04.12 16:00 | modify | 441 | 0.10 | 153.150 | 151.650 | 155.550 | ||
| 1294 | 2024.04.12 20:00 | close | 412 | 0.10 | 153.238 | 150.099 | 153.999 | 113.81 | 6011.28 |
| 1295 | 2024.04.12 20:00 | buy | 442 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 1296 | 2024.04.12 20:00 | modify | 442 | 0.10 | 153.268 | 151.768 | 155.668 | ||
| 1297 | 2024.04.14 20:00 | close | 413 | 0.10 | 153.034 | 150.209 | 154.109 | 92.45 | 6103.73 |
| 1298 | 2024.04.14 20:00 | buy | 443 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 1299 | 2024.04.14 20:00 | modify | 443 | 0.10 | 153.064 | 151.564 | 155.464 | ||
| 1300 | 2024.04.15 00:00 | close | 414 | 0.10 | 153.305 | 150.299 | 154.199 | 105.09 | 6208.82 |
| 1301 | 2024.04.15 00:00 | buy | 444 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 1302 | 2024.04.15 00:00 | modify | 444 | 0.10 | 153.335 | 151.835 | 155.735 | ||
| 1303 | 2024.04.15 04:00 | close | 415 | 0.10 | 153.671 | 150.400 | 154.300 | 122.10 | 6330.93 |
| 1304 | 2024.04.15 04:00 | buy | 445 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 1305 | 2024.04.15 04:00 | modify | 445 | 0.10 | 153.701 | 152.201 | 156.101 | ||
| 1306 | 2024.04.15 08:00 | close | 416 | 0.10 | 153.905 | 150.448 | 154.348 | 134.01 | 6464.94 |
| 1307 | 2024.04.15 08:00 | buy | 446 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1308 | 2024.04.15 08:00 | modify | 446 | 0.10 | 153.935 | 152.435 | 156.335 | ||
| 1309 | 2024.04.15 12:00 | close | 417 | 0.10 | 153.911 | 150.317 | 154.217 | 142.90 | 6607.84 |
| 1310 | 2024.04.15 12:00 | buy | 447 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1311 | 2024.04.15 12:00 | modify | 447 | 0.10 | 153.941 | 152.441 | 156.341 | ||
| 1312 | 2024.04.15 16:00 | t/p | 418 | 0.10 | 154.262 | 150.362 | 154.262 | 162.44 | 6770.28 |
| 1313 | 2024.04.15 16:00 | t/p | 419 | 0.10 | 154.263 | 150.363 | 154.263 | 161.45 | 6931.74 |
| 1314 | 2024.04.15 16:00 | t/p | 420 | 0.10 | 154.286 | 150.386 | 154.286 | 161.45 | 7093.19 |
| 1315 | 2024.04.15 16:00 | t/p | 421 | 0.10 | 154.333 | 150.433 | 154.333 | 161.45 | 7254.64 |
| 1316 | 2024.04.15 16:00 | t/p | 422 | 0.10 | 154.257 | 150.357 | 154.257 | 161.45 | 7416.10 |
| 1317 | 2024.04.15 16:00 | t/p | 423 | 0.10 | 154.159 | 150.259 | 154.159 | 161.45 | 7577.55 |
| 1318 | 2024.04.15 16:00 | t/p | 424 | 0.10 | 154.166 | 150.266 | 154.166 | 161.46 | 7739.02 |
| 1319 | 2024.04.15 16:00 | t/p | 425 | 0.10 | 154.207 | 150.307 | 154.207 | 160.47 | 7899.49 |
| 1320 | 2024.04.15 16:00 | t/p | 426 | 0.10 | 154.184 | 150.284 | 154.184 | 160.47 | 8059.97 |
| 1321 | 2024.04.15 16:00 | t/p | 427 | 0.10 | 154.271 | 150.371 | 154.271 | 160.47 | 8220.44 |
| 1322 | 2024.04.15 16:00 | t/p | 428 | 0.10 | 154.268 | 150.368 | 154.268 | 160.48 | 8380.92 |
| 1323 | 2024.04.15 16:00 | buy | 448 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 1324 | 2024.04.15 16:00 | modify | 448 | 0.10 | 154.286 | 152.786 | 156.686 | ||
| 1325 | 2024.04.15 20:00 | buy | 449 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1326 | 2024.04.15 20:00 | modify | 449 | 0.10 | 154.253 | 152.753 | 156.653 | ||
| 1327 | 2024.04.16 00:00 | buy | 450 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 1328 | 2024.04.16 00:00 | modify | 450 | 0.10 | 154.246 | 152.746 | 156.646 | ||
| 1329 | 2024.04.16 04:00 | buy | 451 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 1330 | 2024.04.16 04:00 | modify | 451 | 0.10 | 154.377 | 152.877 | 156.777 | ||
| 1331 | 2024.04.16 08:00 | buy | 452 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 1332 | 2024.04.16 08:00 | modify | 452 | 0.10 | 154.420 | 152.920 | 156.820 | ||
| 1333 | 2024.04.16 12:00 | buy | 453 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 1334 | 2024.04.16 12:00 | modify | 453 | 0.10 | 154.648 | 153.148 | 157.048 | ||
| 1335 | 2024.04.16 16:00 | buy | 454 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 1336 | 2024.04.16 16:00 | modify | 454 | 0.10 | 154.603 | 153.103 | 157.003 | ||
| 1337 | 2024.04.16 20:00 | buy | 455 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1338 | 2024.04.16 20:00 | modify | 455 | 0.10 | 154.659 | 153.159 | 157.059 | ||
| 1339 | 2024.04.17 00:00 | buy | 456 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 1340 | 2024.04.17 00:00 | modify | 456 | 0.10 | 154.728 | 153.228 | 157.128 | ||
| 1341 | 2024.04.17 04:00 | buy | 457 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 1342 | 2024.04.17 04:00 | modify | 457 | 0.10 | 154.676 | 153.176 | 157.076 | ||
| 1343 | 2024.04.17 08:00 | buy | 458 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1344 | 2024.04.17 08:00 | modify | 458 | 0.10 | 154.641 | 153.141 | 157.041 | ||
| 1345 | 2024.04.17 12:00 | close | 429 | 0.10 | 154.629 | 151.432 | 155.332 | 116.60 | 8497.53 |
| 1346 | 2024.04.17 12:00 | buy | 459 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1347 | 2024.04.17 12:00 | modify | 459 | 0.10 | 154.659 | 153.159 | 157.059 | ||
| 1348 | 2024.04.17 16:00 | close | 430 | 0.10 | 154.612 | 151.490 | 155.390 | 111.76 | 8609.29 |
| 1349 | 2024.04.17 16:00 | buy | 460 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 1350 | 2024.04.17 16:00 | modify | 460 | 0.10 | 154.642 | 153.142 | 157.042 | ||
| 1351 | 2024.04.17 20:00 | close | 431 | 0.10 | 154.333 | 151.481 | 155.381 | 91.52 | 8700.81 |
| 1352 | 2024.04.17 20:00 | buy | 461 | 0.10 | 154.363 | 0.000 | 0.000 | ||
| 1353 | 2024.04.17 20:00 | modify | 461 | 0.10 | 154.363 | 152.863 | 156.763 | ||
| 1354 | 2024.04.18 00:00 | close | 432 | 0.10 | 154.338 | 151.476 | 155.376 | 95.10 | 8795.91 |
| 1355 | 2024.04.18 00:00 | buy | 462 | 0.10 | 154.368 | 0.000 | 0.000 | ||
| 1356 | 2024.04.18 00:00 | modify | 462 | 0.10 | 154.368 | 152.868 | 156.768 | ||
| 1357 | 2024.04.18 04:00 | close | 433 | 0.10 | 154.237 | 151.661 | 155.561 | 76.61 | 8872.52 |
| 1358 | 2024.04.18 04:00 | sell | 463 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 1359 | 2024.04.18 04:00 | modify | 463 | 0.10 | 154.237 | 155.737 | 151.837 | ||
| 1360 | 2024.04.18 08:00 | close | 434 | 0.10 | 154.267 | 151.616 | 155.516 | 81.46 | 8953.98 |
| 1361 | 2024.04.18 08:00 | sell | 464 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 1362 | 2024.04.18 08:00 | modify | 464 | 0.10 | 154.267 | 155.767 | 151.867 | ||
| 1363 | 2024.04.18 12:00 | close | 435 | 0.10 | 154.372 | 151.722 | 155.622 | 81.35 | 9035.34 |
| 1364 | 2024.04.18 12:00 | buy | 465 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 1365 | 2024.04.18 12:00 | modify | 465 | 0.10 | 154.402 | 152.902 | 156.802 | ||
| 1366 | 2024.04.18 16:00 | close | 436 | 0.10 | 154.611 | 151.730 | 155.630 | 96.17 | 9131.51 |
| 1367 | 2024.04.18 16:00 | buy | 466 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1368 | 2024.04.18 16:00 | modify | 466 | 0.10 | 154.641 | 153.141 | 157.041 | ||
| 1369 | 2024.04.18 20:00 | close | 437 | 0.10 | 154.620 | 151.725 | 155.625 | 96.09 | 9227.60 |
| 1370 | 2024.04.18 20:00 | buy | 467 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 1371 | 2024.04.18 20:00 | modify | 467 | 0.10 | 154.650 | 153.150 | 157.050 | ||
| 1372 | 2024.04.19 00:00 | close | 438 | 0.10 | 154.614 | 151.736 | 155.636 | 95.98 | 9323.59 |
| 1373 | 2024.04.19 00:00 | buy | 468 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 1374 | 2024.04.19 00:00 | modify | 468 | 0.10 | 154.644 | 153.144 | 157.044 | ||
| 1375 | 2024.04.19 04:00 | close | 439 | 0.10 | 154.310 | 151.777 | 155.677 | 73.79 | 9397.38 |
| 1376 | 2024.04.19 04:00 | buy | 469 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 1377 | 2024.04.19 04:00 | modify | 469 | 0.10 | 154.340 | 152.840 | 156.740 | ||
| 1378 | 2024.04.19 08:00 | close | 440 | 0.10 | 154.476 | 151.690 | 155.590 | 90.10 | 9487.48 |
| 1379 | 2024.04.19 08:00 | buy | 470 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 1380 | 2024.04.19 08:00 | modify | 470 | 0.10 | 154.506 | 153.006 | 156.906 | ||
| 1381 | 2024.04.19 12:00 | close | 441 | 0.10 | 154.599 | 151.650 | 155.550 | 100.58 | 9588.06 |
| 1382 | 2024.04.19 12:00 | buy | 471 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 1383 | 2024.04.19 12:00 | modify | 471 | 0.10 | 154.629 | 153.129 | 157.029 | ||
| 1384 | 2024.04.19 16:00 | close | 442 | 0.10 | 154.548 | 151.768 | 155.668 | 89.67 | 9677.74 |
| 1385 | 2024.04.19 16:00 | buy | 472 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 1386 | 2024.04.19 16:00 | modify | 472 | 0.10 | 154.578 | 153.078 | 156.978 | ||
| 1387 | 2024.04.19 20:00 | close | 443 | 0.10 | 154.604 | 151.564 | 155.464 | 106.46 | 9784.20 |
| 1388 | 2024.04.19 20:00 | buy | 473 | 0.10 | 154.634 | 0.000 | 0.000 | ||
| 1389 | 2024.04.19 20:00 | modify | 473 | 0.10 | 154.634 | 153.134 | 157.034 | ||
| 1390 | 2024.04.21 20:00 | close | 444 | 0.10 | 154.547 | 151.835 | 155.735 | 84.29 | 9868.49 |
| 1391 | 2024.04.21 20:00 | buy | 474 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 1392 | 2024.04.21 20:00 | modify | 474 | 0.10 | 154.577 | 153.077 | 156.977 | ||
| 1393 | 2024.04.22 00:00 | close | 445 | 0.10 | 154.637 | 152.201 | 156.101 | 67.38 | 9935.87 |
| 1394 | 2024.04.22 00:00 | sell | 475 | 0.10 | 154.637 | 0.000 | 0.000 | ||
| 1395 | 2024.04.22 00:00 | modify | 475 | 0.10 | 154.637 | 156.137 | 152.237 | ||
| 1396 | 2024.04.22 04:00 | close | 446 | 0.10 | 154.685 | 152.435 | 156.335 | 55.34 | 9991.22 |
| 1397 | 2024.04.22 04:00 | buy | 476 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 1398 | 2024.04.22 04:00 | modify | 476 | 0.10 | 154.715 | 153.215 | 157.115 | ||
| 1399 | 2024.04.22 08:00 | close | 447 | 0.10 | 154.659 | 152.441 | 156.341 | 53.27 | 10044.49 |
| 1400 | 2024.04.22 08:00 | buy | 477 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 1401 | 2024.04.22 08:00 | modify | 477 | 0.10 | 154.689 | 153.189 | 157.089 | ||
| 1402 | 2024.04.22 12:00 | close | 448 | 0.10 | 154.761 | 152.786 | 156.686 | 37.54 | 10082.03 |
| 1403 | 2024.04.22 12:00 | buy | 478 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 1404 | 2024.04.22 12:00 | modify | 478 | 0.10 | 154.791 | 153.291 | 157.191 | ||
| 1405 | 2024.04.22 16:00 | close | 449 | 0.10 | 154.773 | 152.753 | 156.653 | 40.45 | 10122.49 |
| 1406 | 2024.04.22 16:00 | buy | 479 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 1407 | 2024.04.22 16:00 | modify | 479 | 0.10 | 154.803 | 153.303 | 157.203 | ||
| 1408 | 2024.04.22 20:00 | close | 450 | 0.10 | 154.833 | 152.746 | 156.646 | 43.78 | 10166.27 |
| 1409 | 2024.04.22 20:00 | buy | 480 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 1410 | 2024.04.22 20:00 | modify | 480 | 0.10 | 154.863 | 153.363 | 157.263 | ||
| 1411 | 2024.04.23 00:00 | close | 451 | 0.10 | 154.813 | 152.877 | 156.777 | 35.01 | 10201.28 |
| 1412 | 2024.04.23 00:00 | buy | 481 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 1413 | 2024.04.23 00:00 | modify | 481 | 0.10 | 154.843 | 153.343 | 157.243 | ||
| 1414 | 2024.04.23 04:00 | close | 452 | 0.10 | 154.751 | 152.920 | 156.820 | 28.24 | 10229.52 |
| 1415 | 2024.04.23 04:00 | buy | 482 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 1416 | 2024.04.23 04:00 | modify | 482 | 0.10 | 154.781 | 153.281 | 157.181 | ||
| 1417 | 2024.04.23 08:00 | close | 453 | 0.10 | 154.819 | 153.148 | 157.048 | 17.90 | 10247.43 |
| 1418 | 2024.04.23 08:00 | buy | 483 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 1419 | 2024.04.23 08:00 | modify | 483 | 0.10 | 154.849 | 153.349 | 157.249 | ||
| 1420 | 2024.04.23 12:00 | close | 454 | 0.10 | 154.801 | 153.103 | 157.003 | 19.64 | 10267.07 |
| 1421 | 2024.04.23 12:00 | buy | 484 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 1422 | 2024.04.23 12:00 | modify | 484 | 0.10 | 154.831 | 153.331 | 157.231 | ||
| 1423 | 2024.04.23 16:00 | close | 455 | 0.10 | 154.815 | 153.159 | 157.059 | 16.93 | 10284.00 |
| 1424 | 2024.04.23 16:00 | sell | 485 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 1425 | 2024.04.23 16:00 | modify | 485 | 0.10 | 154.815 | 156.315 | 152.415 | ||
| 1426 | 2024.04.23 20:00 | close | 456 | 0.10 | 154.820 | 153.228 | 157.128 | 11.81 | 10295.82 |
| 1427 | 2024.04.23 20:00 | sell | 486 | 0.10 | 154.820 | 0.000 | 0.000 | ||
| 1428 | 2024.04.23 20:00 | modify | 486 | 0.10 | 154.820 | 156.320 | 152.420 | ||
| 1429 | 2024.04.24 00:00 | close | 457 | 0.10 | 154.747 | 153.176 | 157.076 | 11.44 | 10307.26 |
| 1430 | 2024.04.24 00:00 | sell | 487 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 1431 | 2024.04.24 00:00 | modify | 487 | 0.10 | 154.747 | 156.247 | 152.347 | ||
| 1432 | 2024.04.24 04:00 | close | 458 | 0.10 | 154.848 | 153.141 | 157.041 | 20.22 | 10327.48 |
| 1433 | 2024.04.24 04:00 | sell | 488 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 1434 | 2024.04.24 04:00 | modify | 488 | 0.10 | 154.848 | 156.348 | 152.448 | ||
| 1435 | 2024.04.24 08:00 | close | 459 | 0.10 | 154.900 | 153.159 | 157.059 | 22.41 | 10349.89 |
| 1436 | 2024.04.24 08:00 | buy | 489 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 1437 | 2024.04.24 08:00 | modify | 489 | 0.10 | 154.930 | 153.430 | 157.330 | ||
| 1438 | 2024.04.24 12:00 | close | 460 | 0.10 | 154.926 | 153.142 | 157.042 | 25.18 | 10375.08 |
| 1439 | 2024.04.24 12:00 | buy | 490 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 1440 | 2024.04.24 12:00 | modify | 490 | 0.10 | 154.956 | 153.456 | 157.356 | ||
| 1441 | 2024.04.24 16:00 | close | 461 | 0.10 | 155.117 | 152.863 | 156.763 | 55.46 | 10430.54 |
| 1442 | 2024.04.24 16:00 | buy | 491 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 1443 | 2024.04.24 16:00 | modify | 491 | 0.10 | 155.147 | 153.647 | 157.547 | ||
| 1444 | 2024.04.24 20:00 | close | 462 | 0.10 | 155.296 | 152.868 | 156.768 | 63.68 | 10494.21 |
| 1445 | 2024.04.24 20:00 | buy | 492 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 1446 | 2024.04.24 20:00 | modify | 492 | 0.10 | 155.326 | 153.826 | 157.726 | ||
| 1447 | 2024.04.25 00:00 | close | 463 | 0.10 | 155.298 | 155.737 | 151.837 | -79.57 | 10414.64 |
| 1448 | 2024.04.25 00:00 | buy | 493 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 1449 | 2024.04.25 00:00 | modify | 493 | 0.10 | 155.298 | 153.798 | 157.698 | ||
| 1450 | 2024.04.25 04:00 | close | 464 | 0.10 | 155.490 | 155.767 | 151.867 | -89.90 | 10324.74 |
| 1451 | 2024.04.25 04:00 | buy | 494 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 1452 | 2024.04.25 04:00 | modify | 494 | 0.10 | 155.490 | 153.990 | 157.890 | ||
| 1453 | 2024.04.25 08:00 | close | 465 | 0.10 | 155.628 | 152.902 | 156.802 | 85.63 | 10410.37 |
| 1454 | 2024.04.25 08:00 | buy | 495 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 1455 | 2024.04.25 08:00 | modify | 495 | 0.10 | 155.658 | 154.158 | 158.058 | ||
| 1456 | 2024.04.25 12:00 | close | 466 | 0.10 | 155.556 | 153.141 | 157.041 | 65.67 | 10476.04 |
| 1457 | 2024.04.25 12:00 | buy | 496 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 1458 | 2024.04.25 12:00 | modify | 496 | 0.10 | 155.586 | 154.086 | 157.986 | ||
| 1459 | 2024.04.25 16:00 | close | 467 | 0.10 | 155.522 | 153.150 | 157.050 | 62.92 | 10538.96 |
| 1460 | 2024.04.25 16:00 | buy | 497 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 1461 | 2024.04.25 16:00 | modify | 497 | 0.10 | 155.552 | 154.052 | 157.952 | ||
| 1462 | 2024.04.25 20:00 | close | 468 | 0.10 | 155.630 | 153.144 | 157.044 | 69.23 | 10608.20 |
| 1463 | 2024.04.25 20:00 | buy | 498 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 1464 | 2024.04.25 20:00 | modify | 498 | 0.10 | 155.660 | 154.160 | 158.060 | ||
| 1465 | 2024.04.26 00:00 | close | 469 | 0.10 | 155.621 | 152.840 | 156.740 | 89.17 | 10697.37 |
| 1466 | 2024.04.26 00:00 | buy | 499 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 1467 | 2024.04.26 00:00 | modify | 499 | 0.10 | 155.651 | 154.151 | 158.051 | ||
| 1468 | 2024.04.26 04:00 | s/l | 475 | 0.10 | 156.137 | 156.137 | 152.237 | -105.82 | 10591.55 |
| 1469 | 2024.04.26 04:00 | buy | 500 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 1470 | 2024.04.26 04:00 | modify | 500 | 0.10 | 155.973 | 154.473 | 158.373 | ||
| 1471 | 2024.04.26 08:00 | s/l | 485 | 0.10 | 156.315 | 156.315 | 152.415 | -103.74 | 10487.82 |
| 1472 | 2024.04.26 08:00 | s/l | 486 | 0.10 | 156.320 | 156.320 | 152.420 | -103.74 | 10384.08 |
| 1473 | 2024.04.26 08:00 | s/l | 487 | 0.10 | 156.247 | 156.247 | 152.347 | -102.13 | 10281.95 |
| 1474 | 2024.04.26 08:00 | s/l | 488 | 0.10 | 156.348 | 156.348 | 152.448 | -102.14 | 10179.81 |
| 1475 | 2024.04.26 08:00 | buy | 501 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 1476 | 2024.04.26 08:00 | modify | 501 | 0.10 | 156.733 | 155.233 | 159.133 | ||
| 1477 | 2024.04.26 12:00 | s/l | 501 | 0.10 | 155.233 | 155.233 | 159.133 | -95.66 | 10084.15 |
| 1478 | 2024.04.26 12:00 | buy | 502 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 1479 | 2024.04.26 12:00 | modify | 502 | 0.10 | 156.846 | 155.346 | 159.246 | ||
| 1480 | 2024.04.26 16:00 | t/p | 470 | 0.10 | 156.906 | 153.006 | 156.906 | 159.11 | 10243.26 |
| 1481 | 2024.04.26 16:00 | t/p | 471 | 0.10 | 157.029 | 153.129 | 157.029 | 159.11 | 10402.37 |
| 1482 | 2024.04.26 16:00 | t/p | 472 | 0.10 | 156.978 | 153.078 | 156.978 | 159.12 | 10561.49 |
| 1483 | 2024.04.26 16:00 | t/p | 473 | 0.10 | 157.034 | 153.134 | 157.034 | 159.11 | 10720.61 |
| 1484 | 2024.04.26 16:00 | t/p | 474 | 0.10 | 156.977 | 153.077 | 156.977 | 159.12 | 10879.73 |
| 1485 | 2024.04.26 16:00 | t/p | 476 | 0.10 | 157.115 | 153.215 | 157.115 | 158.13 | 11037.86 |
| 1486 | 2024.04.26 16:00 | t/p | 477 | 0.10 | 157.089 | 153.189 | 157.089 | 158.13 | 11196.00 |
| 1487 | 2024.04.26 16:00 | t/p | 478 | 0.10 | 157.191 | 153.291 | 157.191 | 158.13 | 11354.13 |
| 1488 | 2024.04.26 16:00 | t/p | 479 | 0.10 | 157.203 | 153.303 | 157.203 | 158.13 | 11512.26 |
| 1489 | 2024.04.26 16:00 | t/p | 480 | 0.10 | 157.263 | 153.363 | 157.263 | 158.13 | 11670.40 |
| 1490 | 2024.04.26 16:00 | t/p | 481 | 0.10 | 157.243 | 153.343 | 157.243 | 157.15 | 11827.55 |
| 1491 | 2024.04.26 16:00 | t/p | 482 | 0.10 | 157.181 | 153.281 | 157.181 | 157.16 | 11984.72 |
| 1492 | 2024.04.26 16:00 | t/p | 483 | 0.10 | 157.249 | 153.349 | 157.249 | 157.15 | 12141.87 |
| 1493 | 2024.04.26 16:00 | t/p | 484 | 0.10 | 157.231 | 153.331 | 157.231 | 157.15 | 12299.03 |
| 1494 | 2024.04.26 16:00 | t/p | 489 | 0.10 | 157.330 | 153.430 | 157.330 | 156.18 | 12455.20 |
| 1495 | 2024.04.26 16:00 | t/p | 490 | 0.10 | 157.356 | 153.456 | 157.356 | 156.18 | 12611.38 |
| 1496 | 2024.04.26 16:00 | t/p | 491 | 0.10 | 157.547 | 153.647 | 157.547 | 156.19 | 12767.56 |
| 1497 | 2024.04.26 16:00 | buy | 503 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 1498 | 2024.04.26 16:00 | modify | 503 | 0.10 | 157.650 | 156.150 | 160.050 | ||
| 1499 | 2024.04.26 20:00 | t/p | 492 | 0.10 | 157.726 | 153.826 | 157.726 | 155.93 | 12923.49 |
| 1500 | 2024.04.26 20:00 | t/p | 493 | 0.10 | 157.698 | 153.798 | 157.698 | 152.98 | 13076.47 |
| 1501 | 2024.04.26 20:00 | t/p | 494 | 0.10 | 157.890 | 153.990 | 157.890 | 152.98 | 13229.45 |
| 1502 | 2024.04.26 20:00 | buy | 504 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 1503 | 2024.04.26 20:00 | modify | 504 | 0.10 | 157.919 | 156.419 | 160.319 | ||
| 1504 | 2024.04.28 20:00 | t/p | 495 | 0.10 | 158.058 | 154.158 | 158.058 | 153.07 | 13382.52 |
| 1505 | 2024.04.28 20:00 | t/p | 496 | 0.10 | 157.986 | 154.086 | 157.986 | 153.07 | 13535.59 |
| 1506 | 2024.04.28 20:00 | t/p | 497 | 0.10 | 157.952 | 154.052 | 157.952 | 153.06 | 13688.64 |
| 1507 | 2024.04.28 20:00 | t/p | 498 | 0.10 | 158.060 | 154.160 | 158.060 | 153.07 | 13841.71 |
| 1508 | 2024.04.28 20:00 | t/p | 499 | 0.10 | 158.051 | 154.151 | 158.051 | 152.09 | 13993.80 |
| 1509 | 2024.04.28 20:00 | t/p | 500 | 0.10 | 158.373 | 154.473 | 158.373 | 152.09 | 14145.89 |
| 1510 | 2024.04.28 20:00 | buy | 505 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 1511 | 2024.04.28 20:00 | modify | 505 | 0.10 | 157.836 | 156.336 | 160.236 | ||
| 1512 | 2024.04.29 00:00 | buy | 506 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 1513 | 2024.04.29 00:00 | modify | 506 | 0.10 | 158.231 | 156.731 | 160.631 | ||
| 1514 | 2024.04.29 04:00 | t/p | 502 | 0.10 | 159.246 | 155.346 | 159.246 | 151.55 | 14297.44 |
| 1515 | 2024.04.29 04:00 | t/p | 503 | 0.10 | 160.050 | 156.150 | 160.050 | 151.55 | 14448.99 |
| 1516 | 2024.04.29 04:00 | buy | 507 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 1517 | 2024.04.29 04:00 | modify | 507 | 0.10 | 159.426 | 157.926 | 161.826 | ||
| 1518 | 2024.04.29 08:00 | s/l | 504 | 0.10 | 156.419 | 156.419 | 160.319 | -95.44 | 14353.55 |
| 1519 | 2024.04.29 08:00 | s/l | 505 | 0.10 | 156.336 | 156.336 | 160.236 | -95.44 | 14258.11 |
| 1520 | 2024.04.29 08:00 | s/l | 506 | 0.10 | 156.731 | 156.731 | 160.631 | -96.43 | 14161.68 |
| 1521 | 2024.04.29 08:00 | s/l | 507 | 0.10 | 157.926 | 157.926 | 161.826 | -96.43 | 14065.25 |
| 1522 | 2024.04.29 08:00 | buy | 508 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 1523 | 2024.04.29 08:00 | modify | 508 | 0.10 | 155.591 | 154.091 | 157.991 | ||
| 1524 | 2024.04.29 12:00 | buy | 509 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 1525 | 2024.04.29 12:00 | modify | 509 | 0.10 | 156.255 | 154.755 | 158.655 | ||
| 1526 | 2024.04.29 16:00 | buy | 510 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1527 | 2024.04.29 16:00 | modify | 510 | 0.10 | 156.743 | 155.243 | 159.143 | ||
| 1528 | 2024.04.29 20:00 | s/l | 510 | 0.10 | 155.243 | 155.243 | 159.143 | -96.13 | 13969.12 |
| 1529 | 2024.04.29 20:00 | buy | 511 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 1530 | 2024.04.29 20:00 | modify | 511 | 0.10 | 156.065 | 154.565 | 158.465 | ||
| 1531 | 2024.04.30 00:00 | buy | 512 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 1532 | 2024.04.30 00:00 | modify | 512 | 0.10 | 156.355 | 154.855 | 158.755 | ||
| 1533 | 2024.04.30 04:00 | buy | 513 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 1534 | 2024.04.30 04:00 | modify | 513 | 0.10 | 156.763 | 155.263 | 159.163 | ||
| 1535 | 2024.04.30 08:00 | buy | 514 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 1536 | 2024.04.30 08:00 | modify | 514 | 0.10 | 156.892 | 155.392 | 159.292 | ||
| 1537 | 2024.04.30 12:00 | buy | 515 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 1538 | 2024.04.30 12:00 | modify | 515 | 0.10 | 156.987 | 155.487 | 159.387 | ||
| 1539 | 2024.04.30 16:00 | buy | 516 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 1540 | 2024.04.30 16:00 | modify | 516 | 0.10 | 157.570 | 156.070 | 159.970 | ||
| 1541 | 2024.04.30 20:00 | buy | 517 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 1542 | 2024.04.30 20:00 | modify | 517 | 0.10 | 157.741 | 156.241 | 160.141 | ||
| 1543 | 2024.05.01 00:00 | buy | 518 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 1544 | 2024.05.01 00:00 | modify | 518 | 0.10 | 157.777 | 156.277 | 160.177 | ||
| 1545 | 2024.05.01 04:00 | buy | 519 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1546 | 2024.05.01 04:00 | modify | 519 | 0.10 | 157.945 | 156.445 | 160.345 | ||
| 1547 | 2024.05.01 08:00 | buy | 520 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 1548 | 2024.05.01 08:00 | modify | 520 | 0.10 | 157.912 | 156.412 | 160.312 | ||
| 1549 | 2024.05.01 12:00 | buy | 521 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 1550 | 2024.05.01 12:00 | modify | 521 | 0.10 | 157.904 | 156.404 | 160.304 | ||
| 1551 | 2024.05.01 16:00 | buy | 522 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 1552 | 2024.05.01 16:00 | modify | 522 | 0.10 | 157.678 | 156.178 | 160.078 | ||
| 1553 | 2024.05.01 20:00 | buy | 523 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 1554 | 2024.05.01 20:00 | modify | 523 | 0.10 | 157.523 | 156.023 | 159.923 | ||
| 1555 | 2024.05.02 00:00 | s/l | 508 | 0.10 | 154.091 | 154.091 | 157.991 | -91.43 | 13877.69 |
| 1556 | 2024.05.02 00:00 | s/l | 509 | 0.10 | 154.755 | 154.755 | 158.655 | -91.43 | 13786.27 |
| 1557 | 2024.05.02 00:00 | s/l | 511 | 0.10 | 154.565 | 154.565 | 158.465 | -91.43 | 13694.84 |
| 1558 | 2024.05.02 00:00 | s/l | 512 | 0.10 | 154.855 | 154.855 | 158.755 | -92.40 | 13602.44 |
| 1559 | 2024.05.02 00:00 | s/l | 513 | 0.10 | 155.263 | 155.263 | 159.163 | -92.40 | 13510.03 |
| 1560 | 2024.05.02 00:00 | s/l | 514 | 0.10 | 155.392 | 155.392 | 159.292 | -92.41 | 13417.62 |
| 1561 | 2024.05.02 00:00 | s/l | 515 | 0.10 | 155.487 | 155.487 | 159.387 | -92.41 | 13325.21 |
| 1562 | 2024.05.02 00:00 | s/l | 516 | 0.10 | 156.070 | 156.070 | 159.970 | -92.40 | 13232.80 |
| 1563 | 2024.05.02 00:00 | s/l | 517 | 0.10 | 156.241 | 156.241 | 160.141 | -92.40 | 13140.40 |
| 1564 | 2024.05.02 00:00 | s/l | 518 | 0.10 | 156.277 | 156.277 | 160.177 | -93.39 | 13047.00 |
| 1565 | 2024.05.02 00:00 | s/l | 519 | 0.10 | 156.445 | 156.445 | 160.345 | -93.38 | 12953.62 |
| 1566 | 2024.05.02 00:00 | s/l | 520 | 0.10 | 156.412 | 156.412 | 160.312 | -93.38 | 12860.24 |
| 1567 | 2024.05.02 00:00 | s/l | 521 | 0.10 | 156.404 | 156.404 | 160.304 | -93.38 | 12766.86 |
| 1568 | 2024.05.02 00:00 | s/l | 522 | 0.10 | 156.178 | 156.178 | 160.078 | -93.38 | 12673.47 |
| 1569 | 2024.05.02 00:00 | s/l | 523 | 0.10 | 156.023 | 156.023 | 159.923 | -93.38 | 12580.09 |
| 1570 | 2024.05.02 00:00 | buy | 524 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 1571 | 2024.05.02 00:00 | modify | 524 | 0.10 | 155.756 | 154.256 | 158.156 | ||
| 1572 | 2024.05.02 04:00 | buy | 525 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 1573 | 2024.05.02 04:00 | modify | 525 | 0.10 | 155.972 | 154.472 | 158.372 | ||
| 1574 | 2024.05.02 08:00 | buy | 526 | 0.10 | 155.527 | 0.000 | 0.000 | ||
| 1575 | 2024.05.02 08:00 | modify | 526 | 0.10 | 155.527 | 154.027 | 157.927 | ||
| 1576 | 2024.05.02 12:00 | buy | 527 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 1577 | 2024.05.02 12:00 | modify | 527 | 0.10 | 154.769 | 153.269 | 157.169 | ||
| 1578 | 2024.05.02 16:00 | s/l | 524 | 0.10 | 154.256 | 154.256 | 158.156 | -97.54 | 12482.55 |
| 1579 | 2024.05.02 16:00 | s/l | 525 | 0.10 | 154.472 | 154.472 | 158.372 | -97.54 | 12385.01 |
| 1580 | 2024.05.02 16:00 | s/l | 526 | 0.10 | 154.027 | 154.027 | 157.927 | -97.54 | 12287.47 |
| 1581 | 2024.05.02 16:00 | sell | 528 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 1582 | 2024.05.02 16:00 | modify | 528 | 0.10 | 153.782 | 155.282 | 151.382 | ||
| 1583 | 2024.05.02 20:00 | s/l | 527 | 0.10 | 153.269 | 153.269 | 157.169 | -97.92 | 12189.55 |
| 1584 | 2024.05.02 20:00 | sell | 529 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 1585 | 2024.05.02 20:00 | modify | 529 | 0.10 | 153.188 | 154.688 | 150.788 | ||
| 1586 | 2024.05.03 00:00 | sell | 530 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 1587 | 2024.05.03 00:00 | modify | 530 | 0.10 | 153.132 | 154.632 | 150.732 | ||
| 1588 | 2024.05.03 04:00 | sell | 531 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 1589 | 2024.05.03 04:00 | modify | 531 | 0.10 | 153.005 | 154.505 | 150.605 | ||
| 1590 | 2024.05.03 08:00 | sell | 532 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 1591 | 2024.05.03 08:00 | modify | 532 | 0.10 | 153.297 | 154.797 | 150.897 | ||
| 1592 | 2024.05.03 12:00 | sell | 533 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 1593 | 2024.05.03 12:00 | modify | 533 | 0.10 | 153.199 | 154.699 | 150.799 | ||
| 1594 | 2024.05.03 16:00 | sell | 534 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 1595 | 2024.05.03 16:00 | modify | 534 | 0.10 | 152.854 | 154.354 | 150.454 | ||
| 1596 | 2024.05.03 20:00 | sell | 535 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 1597 | 2024.05.03 20:00 | modify | 535 | 0.10 | 152.888 | 154.388 | 150.488 | ||
| 1598 | 2024.05.05 20:00 | sell | 536 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 1599 | 2024.05.05 20:00 | modify | 536 | 0.10 | 152.886 | 154.386 | 150.486 | ||
| 1600 | 2024.05.06 00:00 | sell | 537 | 0.10 | 153.658 | 0.000 | 0.000 | ||
| 1601 | 2024.05.06 00:00 | modify | 537 | 0.10 | 153.658 | 155.158 | 151.258 | ||
| 1602 | 2024.05.06 04:00 | sell | 538 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 1603 | 2024.05.06 04:00 | modify | 538 | 0.10 | 153.924 | 155.424 | 151.524 | ||
| 1604 | 2024.05.06 08:00 | sell | 539 | 0.10 | 153.801 | 0.000 | 0.000 | ||
| 1605 | 2024.05.06 08:00 | modify | 539 | 0.10 | 153.801 | 155.301 | 151.401 | ||
| 1606 | 2024.05.06 12:00 | sell | 540 | 0.10 | 153.750 | 0.000 | 0.000 | ||
| 1607 | 2024.05.06 12:00 | modify | 540 | 0.10 | 153.750 | 155.250 | 151.350 | ||
| 1608 | 2024.05.06 16:00 | sell | 541 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 1609 | 2024.05.06 16:00 | modify | 541 | 0.10 | 153.856 | 155.356 | 151.456 | ||
| 1610 | 2024.05.06 20:00 | sell | 542 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 1611 | 2024.05.06 20:00 | modify | 542 | 0.10 | 153.936 | 155.436 | 151.536 | ||
| 1612 | 2024.05.07 00:00 | buy | 543 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 1613 | 2024.05.07 00:00 | modify | 543 | 0.10 | 154.269 | 152.769 | 156.669 | ||
| 1614 | 2024.05.07 04:00 | s/l | 531 | 0.10 | 154.505 | 154.505 | 150.605 | -100.25 | 12089.30 |
| 1615 | 2024.05.07 04:00 | s/l | 534 | 0.10 | 154.354 | 154.354 | 150.454 | -100.26 | 11989.05 |
| 1616 | 2024.05.07 04:00 | s/l | 535 | 0.10 | 154.388 | 154.388 | 150.488 | -100.25 | 11888.80 |
| 1617 | 2024.05.07 04:00 | s/l | 536 | 0.10 | 154.386 | 154.386 | 150.486 | -100.26 | 11788.55 |
| 1618 | 2024.05.07 04:00 | buy | 544 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 1619 | 2024.05.07 04:00 | modify | 544 | 0.10 | 154.581 | 153.081 | 156.981 | ||
| 1620 | 2024.05.07 08:00 | s/l | 530 | 0.10 | 154.632 | 154.632 | 150.732 | -100.53 | 11688.02 |
| 1621 | 2024.05.07 08:00 | buy | 545 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1622 | 2024.05.07 08:00 | modify | 545 | 0.10 | 154.144 | 152.644 | 156.544 | ||
| 1623 | 2024.05.07 12:00 | buy | 546 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 1624 | 2024.05.07 12:00 | modify | 546 | 0.10 | 154.555 | 153.055 | 156.955 | ||
| 1625 | 2024.05.07 16:00 | buy | 547 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 1626 | 2024.05.07 16:00 | modify | 547 | 0.10 | 154.618 | 153.118 | 157.018 | ||
| 1627 | 2024.05.07 20:00 | s/l | 529 | 0.10 | 154.688 | 154.688 | 150.788 | -101.81 | 11586.21 |
| 1628 | 2024.05.07 20:00 | s/l | 533 | 0.10 | 154.699 | 154.699 | 150.799 | -100.21 | 11486.00 |
| 1629 | 2024.05.07 20:00 | buy | 548 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 1630 | 2024.05.07 20:00 | modify | 548 | 0.10 | 154.665 | 153.165 | 157.065 | ||
| 1631 | 2024.05.08 00:00 | s/l | 532 | 0.10 | 154.797 | 154.797 | 150.897 | -101.72 | 11384.28 |
| 1632 | 2024.05.08 00:00 | buy | 549 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 1633 | 2024.05.08 00:00 | modify | 549 | 0.10 | 154.801 | 153.301 | 157.201 | ||
| 1634 | 2024.05.08 04:00 | s/l | 528 | 0.10 | 155.282 | 155.282 | 151.382 | -103.08 | 11281.20 |
| 1635 | 2024.05.08 04:00 | s/l | 537 | 0.10 | 155.158 | 155.158 | 151.258 | -99.87 | 11181.33 |
| 1636 | 2024.05.08 04:00 | s/l | 540 | 0.10 | 155.250 | 155.250 | 151.350 | -99.87 | 11081.47 |
| 1637 | 2024.05.08 04:00 | buy | 550 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 1638 | 2024.05.08 04:00 | modify | 550 | 0.10 | 155.191 | 153.691 | 157.591 | ||
| 1639 | 2024.05.08 08:00 | s/l | 539 | 0.10 | 155.301 | 155.301 | 151.401 | -99.78 | 10981.69 |
| 1640 | 2024.05.08 08:00 | s/l | 541 | 0.10 | 155.356 | 155.356 | 151.456 | -99.78 | 10881.92 |
| 1641 | 2024.05.08 08:00 | buy | 551 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 1642 | 2024.05.08 08:00 | modify | 551 | 0.10 | 155.357 | 153.857 | 157.757 | ||
| 1643 | 2024.05.08 12:00 | s/l | 538 | 0.10 | 155.424 | 155.424 | 151.524 | -99.67 | 10782.25 |
| 1644 | 2024.05.08 12:00 | s/l | 542 | 0.10 | 155.436 | 155.436 | 151.536 | -99.67 | 10682.59 |
| 1645 | 2024.05.08 12:00 | buy | 552 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 1646 | 2024.05.08 12:00 | modify | 552 | 0.10 | 155.522 | 154.022 | 157.922 | ||
| 1647 | 2024.05.08 16:00 | buy | 553 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 1648 | 2024.05.08 16:00 | modify | 553 | 0.10 | 155.456 | 153.956 | 157.856 | ||
| 1649 | 2024.05.08 20:00 | buy | 554 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 1650 | 2024.05.08 20:00 | modify | 554 | 0.10 | 155.662 | 154.162 | 158.062 | ||
| 1651 | 2024.05.09 00:00 | buy | 555 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 1652 | 2024.05.09 00:00 | modify | 555 | 0.10 | 155.405 | 153.905 | 157.805 | ||
| 1653 | 2024.05.09 04:00 | buy | 556 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 1654 | 2024.05.09 04:00 | modify | 556 | 0.10 | 155.583 | 154.083 | 157.983 | ||
| 1655 | 2024.05.09 08:00 | buy | 557 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 1656 | 2024.05.09 08:00 | modify | 557 | 0.10 | 155.867 | 154.367 | 158.267 | ||
| 1657 | 2024.05.09 12:00 | buy | 558 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 1658 | 2024.05.09 12:00 | modify | 558 | 0.10 | 155.907 | 154.407 | 158.307 | ||
| 1659 | 2024.05.09 16:00 | buy | 559 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 1660 | 2024.05.09 16:00 | modify | 559 | 0.10 | 155.712 | 154.212 | 158.112 | ||
| 1661 | 2024.05.09 20:00 | buy | 560 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 1662 | 2024.05.09 20:00 | modify | 560 | 0.10 | 155.456 | 153.956 | 157.856 | ||
| 1663 | 2024.05.10 00:00 | buy | 561 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 1664 | 2024.05.10 00:00 | modify | 561 | 0.10 | 155.426 | 153.926 | 157.826 | ||
| 1665 | 2024.05.10 04:00 | buy | 562 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 1666 | 2024.05.10 04:00 | modify | 562 | 0.10 | 155.759 | 154.259 | 158.159 | ||
| 1667 | 2024.05.10 08:00 | buy | 563 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 1668 | 2024.05.10 08:00 | modify | 563 | 0.10 | 155.716 | 154.216 | 158.116 | ||
| 1669 | 2024.05.10 12:00 | buy | 564 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 1670 | 2024.05.10 12:00 | modify | 564 | 0.10 | 155.770 | 154.270 | 158.170 | ||
| 1671 | 2024.05.10 16:00 | buy | 565 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 1672 | 2024.05.10 16:00 | modify | 565 | 0.10 | 155.883 | 154.383 | 158.283 | ||
| 1673 | 2024.05.10 20:00 | buy | 566 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 1674 | 2024.05.10 20:00 | modify | 566 | 0.10 | 155.803 | 154.303 | 158.203 | ||
| 1675 | 2024.05.12 20:00 | buy | 567 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 1676 | 2024.05.12 20:00 | modify | 567 | 0.10 | 155.659 | 154.159 | 158.059 | ||
| 1677 | 2024.05.13 00:00 | buy | 568 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 1678 | 2024.05.13 00:00 | modify | 568 | 0.10 | 155.860 | 154.360 | 158.260 | ||
| 1679 | 2024.05.13 04:00 | buy | 569 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 1680 | 2024.05.13 04:00 | modify | 569 | 0.10 | 155.791 | 154.291 | 158.191 | ||
| 1681 | 2024.05.13 08:00 | buy | 570 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 1682 | 2024.05.13 08:00 | modify | 570 | 0.10 | 155.913 | 154.413 | 158.313 | ||
| 1683 | 2024.05.13 12:00 | buy | 571 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 1684 | 2024.05.13 12:00 | modify | 571 | 0.10 | 155.909 | 154.409 | 158.309 | ||
| 1685 | 2024.05.13 16:00 | buy | 572 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 1686 | 2024.05.13 16:00 | modify | 572 | 0.10 | 156.205 | 154.705 | 158.605 | ||
| 1687 | 2024.05.13 20:00 | close | 543 | 0.10 | 156.219 | 152.769 | 156.669 | 130.69 | 10813.28 |
| 1688 | 2024.05.13 20:00 | buy | 573 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 1689 | 2024.05.13 20:00 | modify | 573 | 0.10 | 156.249 | 154.749 | 158.649 | ||
| 1690 | 2024.05.14 00:00 | close | 544 | 0.10 | 156.228 | 153.081 | 156.981 | 112.27 | 10925.55 |
| 1691 | 2024.05.14 00:00 | buy | 574 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 1692 | 2024.05.14 00:00 | modify | 574 | 0.10 | 156.258 | 154.758 | 158.658 | ||
| 1693 | 2024.05.14 04:00 | close | 545 | 0.10 | 156.414 | 152.644 | 156.544 | 151.98 | 11077.54 |
| 1694 | 2024.05.14 04:00 | buy | 575 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 1695 | 2024.05.14 04:00 | modify | 575 | 0.10 | 156.444 | 154.944 | 158.844 | ||
| 1696 | 2024.05.14 08:00 | close | 546 | 0.10 | 156.462 | 153.055 | 156.955 | 128.73 | 11206.27 |
| 1697 | 2024.05.14 08:00 | buy | 576 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 1698 | 2024.05.14 08:00 | modify | 576 | 0.10 | 156.492 | 154.992 | 158.892 | ||
| 1699 | 2024.05.14 12:00 | close | 547 | 0.10 | 156.450 | 153.118 | 157.018 | 123.95 | 11330.22 |
| 1700 | 2024.05.14 12:00 | buy | 577 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 1701 | 2024.05.14 12:00 | modify | 577 | 0.10 | 156.480 | 154.980 | 158.880 | ||
| 1702 | 2024.05.14 16:00 | close | 548 | 0.10 | 156.504 | 153.165 | 157.065 | 124.35 | 11454.57 |
| 1703 | 2024.05.14 16:00 | buy | 578 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 1704 | 2024.05.14 16:00 | modify | 578 | 0.10 | 156.534 | 155.034 | 158.934 | ||
| 1705 | 2024.05.14 20:00 | close | 549 | 0.10 | 156.461 | 153.301 | 157.201 | 111.97 | 11566.55 |
| 1706 | 2024.05.14 20:00 | buy | 579 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 1707 | 2024.05.14 20:00 | modify | 579 | 0.10 | 156.491 | 154.991 | 158.891 | ||
| 1708 | 2024.05.15 00:00 | close | 550 | 0.10 | 156.521 | 153.691 | 157.591 | 91.82 | 11658.37 |
| 1709 | 2024.05.15 00:00 | buy | 580 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 1710 | 2024.05.15 00:00 | modify | 580 | 0.10 | 156.551 | 155.051 | 158.951 | ||
| 1711 | 2024.05.15 04:00 | close | 551 | 0.10 | 156.393 | 153.857 | 157.757 | 73.09 | 11731.46 |
| 1712 | 2024.05.15 04:00 | buy | 581 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 1713 | 2024.05.15 04:00 | modify | 581 | 0.10 | 156.423 | 154.923 | 158.823 | ||
| 1714 | 2024.05.15 08:00 | close | 552 | 0.10 | 156.098 | 154.022 | 157.922 | 43.75 | 11775.21 |
| 1715 | 2024.05.15 08:00 | buy | 582 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 1716 | 2024.05.15 08:00 | modify | 582 | 0.10 | 156.128 | 154.628 | 158.528 | ||
| 1717 | 2024.05.15 12:00 | close | 553 | 0.10 | 155.675 | 153.956 | 157.856 | 20.92 | 11796.14 |
| 1718 | 2024.05.15 12:00 | sell | 583 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1719 | 2024.05.15 12:00 | modify | 583 | 0.10 | 155.675 | 157.175 | 153.275 | ||
| 1720 | 2024.05.15 16:00 | s/l | 573 | 0.10 | 154.749 | 154.749 | 158.649 | -94.80 | 11701.34 |
| 1721 | 2024.05.15 16:00 | s/l | 574 | 0.10 | 154.758 | 154.758 | 158.658 | -95.78 | 11605.55 |
| 1722 | 2024.05.15 16:00 | s/l | 575 | 0.10 | 154.944 | 154.944 | 158.844 | -95.78 | 11509.77 |
| 1723 | 2024.05.15 16:00 | s/l | 576 | 0.10 | 154.992 | 154.992 | 158.892 | -95.78 | 11413.99 |
| 1724 | 2024.05.15 16:00 | s/l | 577 | 0.10 | 154.980 | 154.980 | 158.880 | -95.78 | 11318.21 |
| 1725 | 2024.05.15 16:00 | s/l | 578 | 0.10 | 155.034 | 155.034 | 158.934 | -95.77 | 11222.44 |
| 1726 | 2024.05.15 16:00 | s/l | 579 | 0.10 | 154.991 | 154.991 | 158.891 | -95.78 | 11126.66 |
| 1727 | 2024.05.15 16:00 | s/l | 580 | 0.10 | 155.051 | 155.051 | 158.951 | -96.76 | 11029.90 |
| 1728 | 2024.05.15 16:00 | s/l | 581 | 0.10 | 154.923 | 154.923 | 158.823 | -96.76 | 10933.14 |
| 1729 | 2024.05.15 16:00 | sell | 584 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 1730 | 2024.05.15 16:00 | modify | 584 | 0.10 | 155.024 | 156.524 | 152.624 | ||
| 1731 | 2024.05.15 20:00 | s/l | 572 | 0.10 | 154.705 | 154.705 | 158.605 | -94.83 | 10838.31 |
| 1732 | 2024.05.15 20:00 | sell | 585 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 1733 | 2024.05.15 20:00 | modify | 585 | 0.10 | 154.968 | 156.468 | 152.568 | ||
| 1734 | 2024.05.16 00:00 | s/l | 554 | 0.10 | 154.162 | 154.162 | 158.062 | -87.42 | 10750.89 |
| 1735 | 2024.05.16 00:00 | s/l | 557 | 0.10 | 154.367 | 154.367 | 158.267 | -90.36 | 10660.53 |
| 1736 | 2024.05.16 00:00 | s/l | 558 | 0.10 | 154.407 | 154.407 | 158.307 | -90.36 | 10570.17 |
| 1737 | 2024.05.16 00:00 | s/l | 559 | 0.10 | 154.212 | 154.212 | 158.112 | -90.36 | 10479.81 |
| 1738 | 2024.05.16 00:00 | s/l | 562 | 0.10 | 154.259 | 154.259 | 158.159 | -91.34 | 10388.48 |
| 1739 | 2024.05.16 00:00 | s/l | 563 | 0.10 | 154.216 | 154.216 | 158.116 | -91.34 | 10297.14 |
| 1740 | 2024.05.16 00:00 | s/l | 564 | 0.10 | 154.270 | 154.270 | 158.170 | -91.34 | 10205.81 |
| 1741 | 2024.05.16 00:00 | s/l | 565 | 0.10 | 154.383 | 154.383 | 158.283 | -91.35 | 10114.46 |
| 1742 | 2024.05.16 00:00 | s/l | 566 | 0.10 | 154.303 | 154.303 | 158.203 | -91.34 | 10023.12 |
| 1743 | 2024.05.16 00:00 | s/l | 567 | 0.10 | 154.159 | 154.159 | 158.059 | -91.34 | 9931.79 |
| 1744 | 2024.05.16 00:00 | s/l | 568 | 0.10 | 154.360 | 154.360 | 158.260 | -92.33 | 9839.46 |
| 1745 | 2024.05.16 00:00 | s/l | 569 | 0.10 | 154.291 | 154.291 | 158.191 | -92.32 | 9747.15 |
| 1746 | 2024.05.16 00:00 | s/l | 570 | 0.10 | 154.413 | 154.413 | 158.313 | -92.32 | 9654.83 |
| 1747 | 2024.05.16 00:00 | s/l | 571 | 0.10 | 154.409 | 154.409 | 158.309 | -92.32 | 9562.52 |
| 1748 | 2024.05.16 00:00 | s/l | 582 | 0.10 | 154.628 | 154.628 | 158.528 | -94.27 | 9468.24 |
| 1749 | 2024.05.16 00:00 | sell | 586 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 1750 | 2024.05.16 00:00 | modify | 586 | 0.10 | 154.301 | 155.801 | 151.901 | ||
| 1751 | 2024.05.16 04:00 | s/l | 555 | 0.10 | 153.905 | 153.905 | 157.805 | -90.58 | 9377.66 |
| 1752 | 2024.05.16 04:00 | s/l | 556 | 0.10 | 154.083 | 154.083 | 157.983 | -90.58 | 9287.09 |
| 1753 | 2024.05.16 04:00 | s/l | 560 | 0.10 | 153.956 | 153.956 | 157.856 | -90.57 | 9196.52 |
| 1754 | 2024.05.16 04:00 | s/l | 561 | 0.10 | 153.926 | 153.926 | 157.826 | -91.55 | 9104.97 |
| 1755 | 2024.05.16 04:00 | sell | 587 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 1756 | 2024.05.16 04:00 | modify | 587 | 0.10 | 153.969 | 155.469 | 151.569 | ||
| 1757 | 2024.05.16 08:00 | sell | 588 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 1758 | 2024.05.16 08:00 | modify | 588 | 0.10 | 154.416 | 155.916 | 152.016 | ||
| 1759 | 2024.05.16 12:00 | sell | 589 | 0.10 | 154.876 | 0.000 | 0.000 | ||
| 1760 | 2024.05.16 12:00 | modify | 589 | 0.10 | 154.876 | 156.376 | 152.476 | ||
| 1761 | 2024.05.16 16:00 | s/l | 587 | 0.10 | 155.469 | 155.469 | 151.569 | -96.59 | 9008.38 |
| 1762 | 2024.05.16 16:00 | sell | 590 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 1763 | 2024.05.16 16:00 | modify | 590 | 0.10 | 155.256 | 156.756 | 152.856 | ||
| 1764 | 2024.05.16 20:00 | sell | 591 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 1765 | 2024.05.16 20:00 | modify | 591 | 0.10 | 155.417 | 156.917 | 153.017 | ||
| 1766 | 2024.05.17 00:00 | sell | 592 | 0.10 | 155.397 | 0.000 | 0.000 | ||
| 1767 | 2024.05.17 00:00 | modify | 592 | 0.10 | 155.397 | 156.897 | 152.997 | ||
| 1768 | 2024.05.17 04:00 | s/l | 586 | 0.10 | 155.801 | 155.801 | 151.901 | -97.87 | 8910.52 |
| 1769 | 2024.05.17 04:00 | s/l | 588 | 0.10 | 155.916 | 155.916 | 152.016 | -97.87 | 8812.65 |
| 1770 | 2024.05.17 04:00 | buy | 593 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 1771 | 2024.05.17 04:00 | modify | 593 | 0.10 | 155.823 | 154.323 | 158.223 | ||
| 1772 | 2024.05.17 08:00 | buy | 594 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 1773 | 2024.05.17 08:00 | modify | 594 | 0.10 | 155.853 | 154.353 | 158.253 | ||
| 1774 | 2024.05.17 12:00 | buy | 595 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 1775 | 2024.05.17 12:00 | modify | 595 | 0.10 | 155.883 | 154.383 | 158.283 | ||
| 1776 | 2024.05.17 16:00 | buy | 596 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 1777 | 2024.05.17 16:00 | modify | 596 | 0.10 | 155.605 | 154.105 | 158.005 | ||
| 1778 | 2024.05.17 20:00 | buy | 597 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 1779 | 2024.05.17 20:00 | modify | 597 | 0.10 | 155.704 | 154.204 | 158.104 | ||
| 1780 | 2024.05.19 20:00 | buy | 598 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 1781 | 2024.05.19 20:00 | modify | 598 | 0.10 | 155.564 | 154.064 | 157.964 | ||
| 1782 | 2024.05.20 00:00 | buy | 599 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 1783 | 2024.05.20 00:00 | modify | 599 | 0.10 | 155.793 | 154.293 | 158.193 | ||
| 1784 | 2024.05.20 04:00 | buy | 600 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 1785 | 2024.05.20 04:00 | modify | 600 | 0.10 | 155.751 | 154.251 | 158.151 | ||
| 1786 | 2024.05.20 08:00 | buy | 601 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 1787 | 2024.05.20 08:00 | modify | 601 | 0.10 | 155.763 | 154.263 | 158.163 | ||
| 1788 | 2024.05.20 12:00 | buy | 602 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 1789 | 2024.05.20 12:00 | modify | 602 | 0.10 | 155.776 | 154.276 | 158.176 | ||
| 1790 | 2024.05.20 16:00 | buy | 603 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 1791 | 2024.05.20 16:00 | modify | 603 | 0.10 | 156.124 | 154.624 | 158.524 | ||
| 1792 | 2024.05.20 20:00 | buy | 604 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 1793 | 2024.05.20 20:00 | modify | 604 | 0.10 | 156.320 | 154.820 | 158.720 | ||
| 1794 | 2024.05.21 00:00 | s/l | 589 | 0.10 | 156.376 | 156.376 | 152.476 | -100.71 | 8711.94 |
| 1795 | 2024.05.21 00:00 | buy | 605 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 1796 | 2024.05.21 00:00 | modify | 605 | 0.10 | 156.430 | 154.930 | 158.830 | ||
| 1797 | 2024.05.21 04:00 | s/l | 584 | 0.10 | 156.524 | 156.524 | 152.624 | -105.50 | 8606.44 |
| 1798 | 2024.05.21 04:00 | s/l | 585 | 0.10 | 156.468 | 156.468 | 152.568 | -105.49 | 8500.95 |
| 1799 | 2024.05.21 04:00 | buy | 606 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 1800 | 2024.05.21 04:00 | modify | 606 | 0.10 | 156.507 | 155.007 | 158.907 | ||
| 1801 | 2024.05.21 08:00 | buy | 607 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 1802 | 2024.05.21 08:00 | modify | 607 | 0.10 | 156.262 | 154.762 | 158.662 | ||
| 1803 | 2024.05.21 12:00 | buy | 608 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 1804 | 2024.05.21 12:00 | modify | 608 | 0.10 | 156.256 | 154.756 | 158.656 | ||
| 1805 | 2024.05.21 16:00 | buy | 609 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 1806 | 2024.05.21 16:00 | modify | 609 | 0.10 | 156.111 | 154.611 | 158.511 | ||
| 1807 | 2024.05.21 20:00 | buy | 610 | 0.10 | 156.198 | 0.000 | 0.000 | ||
| 1808 | 2024.05.21 20:00 | modify | 610 | 0.10 | 156.198 | 154.698 | 158.598 | ||
| 1809 | 2024.05.22 00:00 | buy | 611 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 1810 | 2024.05.22 00:00 | modify | 611 | 0.10 | 156.301 | 154.801 | 158.701 | ||
| 1811 | 2024.05.22 04:00 | buy | 612 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 1812 | 2024.05.22 04:00 | modify | 612 | 0.10 | 156.342 | 154.842 | 158.742 | ||
| 1813 | 2024.05.22 08:00 | buy | 613 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 1814 | 2024.05.22 08:00 | modify | 613 | 0.10 | 156.429 | 154.929 | 158.829 | ||
| 1815 | 2024.05.22 12:00 | buy | 614 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 1816 | 2024.05.22 12:00 | modify | 614 | 0.10 | 156.613 | 155.113 | 159.013 | ||
| 1817 | 2024.05.22 16:00 | buy | 615 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 1818 | 2024.05.22 16:00 | modify | 615 | 0.10 | 156.531 | 155.031 | 158.931 | ||
| 1819 | 2024.05.22 20:00 | buy | 616 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 1820 | 2024.05.22 20:00 | modify | 616 | 0.10 | 156.736 | 155.236 | 159.136 | ||
| 1821 | 2024.05.23 00:00 | s/l | 590 | 0.10 | 156.756 | 156.756 | 152.856 | -106.93 | 8394.02 |
| 1822 | 2024.05.23 00:00 | buy | 617 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 1823 | 2024.05.23 00:00 | modify | 617 | 0.10 | 156.763 | 155.263 | 159.163 | ||
| 1824 | 2024.05.23 04:00 | s/l | 591 | 0.10 | 156.917 | 156.917 | 153.017 | -106.92 | 8287.09 |
| 1825 | 2024.05.23 04:00 | s/l | 592 | 0.10 | 156.897 | 156.897 | 152.997 | -105.32 | 8181.78 |
| 1826 | 2024.05.23 04:00 | buy | 618 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 1827 | 2024.05.23 04:00 | modify | 618 | 0.10 | 156.789 | 155.289 | 159.189 | ||
| 1828 | 2024.05.23 08:00 | buy | 619 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1829 | 2024.05.23 08:00 | modify | 619 | 0.10 | 156.787 | 155.287 | 159.187 | ||
| 1830 | 2024.05.23 12:00 | buy | 620 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 1831 | 2024.05.23 12:00 | modify | 620 | 0.10 | 156.615 | 155.115 | 159.015 | ||
| 1832 | 2024.05.23 16:00 | s/l | 583 | 0.10 | 157.175 | 157.175 | 153.275 | -111.57 | 8070.21 |
| 1833 | 2024.05.23 16:00 | buy | 621 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 1834 | 2024.05.23 16:00 | modify | 621 | 0.10 | 157.085 | 155.585 | 159.485 | ||
| 1835 | 2024.05.23 20:00 | buy | 622 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 1836 | 2024.05.23 20:00 | modify | 622 | 0.10 | 156.907 | 155.407 | 159.307 | ||
| 1837 | 2024.05.24 00:00 | close | 593 | 0.10 | 156.991 | 154.323 | 158.223 | 81.25 | 8151.46 |
| 1838 | 2024.05.24 00:00 | buy | 623 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 1839 | 2024.05.24 00:00 | modify | 623 | 0.10 | 157.021 | 155.521 | 159.421 | ||
| 1840 | 2024.05.24 04:00 | close | 594 | 0.10 | 157.054 | 154.353 | 158.253 | 83.32 | 8234.79 |
| 1841 | 2024.05.24 04:00 | buy | 624 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1842 | 2024.05.24 04:00 | modify | 624 | 0.10 | 157.084 | 155.584 | 159.484 | ||
| 1843 | 2024.05.24 08:00 | close | 595 | 0.10 | 157.053 | 154.383 | 158.283 | 81.35 | 8316.14 |
| 1844 | 2024.05.24 08:00 | buy | 625 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 1845 | 2024.05.24 08:00 | modify | 625 | 0.10 | 157.083 | 155.583 | 159.483 | ||
| 1846 | 2024.05.24 12:00 | close | 596 | 0.10 | 157.028 | 154.105 | 158.005 | 97.47 | 8413.61 |
| 1847 | 2024.05.24 12:00 | buy | 626 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 1848 | 2024.05.24 12:00 | modify | 626 | 0.10 | 157.058 | 155.558 | 159.458 | ||
| 1849 | 2024.05.24 16:00 | close | 597 | 0.10 | 156.905 | 154.204 | 158.104 | 83.39 | 8497.00 |
| 1850 | 2024.05.24 16:00 | buy | 627 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 1851 | 2024.05.24 16:00 | modify | 627 | 0.10 | 156.935 | 155.435 | 159.335 | ||
| 1852 | 2024.05.24 20:00 | close | 598 | 0.10 | 156.930 | 154.064 | 157.964 | 93.90 | 8590.91 |
| 1853 | 2024.05.24 20:00 | buy | 628 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 1854 | 2024.05.24 20:00 | modify | 628 | 0.10 | 156.960 | 155.460 | 159.360 | ||
| 1855 | 2024.05.26 20:00 | close | 599 | 0.10 | 156.806 | 154.293 | 158.193 | 70.47 | 8661.38 |
| 1856 | 2024.05.26 20:00 | buy | 629 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 1857 | 2024.05.26 20:00 | modify | 629 | 0.10 | 156.836 | 155.336 | 159.236 | ||
| 1858 | 2024.05.27 00:00 | close | 600 | 0.10 | 156.867 | 154.251 | 158.151 | 77.99 | 8739.37 |
| 1859 | 2024.05.27 00:00 | buy | 630 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 1860 | 2024.05.27 00:00 | modify | 630 | 0.10 | 156.897 | 155.397 | 159.297 | ||
| 1861 | 2024.05.27 04:00 | close | 601 | 0.10 | 156.702 | 154.263 | 158.163 | 66.77 | 8806.15 |
| 1862 | 2024.05.27 04:00 | buy | 631 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 1863 | 2024.05.27 04:00 | modify | 631 | 0.10 | 156.732 | 155.232 | 159.132 | ||
| 1864 | 2024.05.27 08:00 | close | 602 | 0.10 | 156.909 | 154.276 | 158.176 | 79.06 | 8885.21 |
| 1865 | 2024.05.27 08:00 | buy | 632 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 1866 | 2024.05.27 08:00 | modify | 632 | 0.10 | 156.939 | 155.439 | 159.339 | ||
| 1867 | 2024.05.27 12:00 | close | 603 | 0.10 | 156.878 | 154.624 | 158.524 | 54.91 | 8940.12 |
| 1868 | 2024.05.27 12:00 | buy | 633 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 1869 | 2024.05.27 12:00 | modify | 633 | 0.10 | 156.908 | 155.408 | 159.308 | ||
| 1870 | 2024.05.27 16:00 | close | 604 | 0.10 | 156.867 | 154.820 | 158.720 | 41.72 | 8981.84 |
| 1871 | 2024.05.27 16:00 | sell | 634 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 1872 | 2024.05.27 16:00 | modify | 634 | 0.10 | 156.867 | 158.367 | 154.467 | ||
| 1873 | 2024.05.27 20:00 | close | 605 | 0.10 | 156.881 | 154.930 | 158.830 | 34.62 | 9016.47 |
| 1874 | 2024.05.27 20:00 | sell | 635 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 1875 | 2024.05.27 20:00 | modify | 635 | 0.10 | 156.881 | 158.381 | 154.481 | ||
| 1876 | 2024.05.28 00:00 | close | 606 | 0.10 | 156.838 | 155.007 | 158.907 | 27.95 | 9044.42 |
| 1877 | 2024.05.28 00:00 | sell | 636 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 1878 | 2024.05.28 00:00 | modify | 636 | 0.10 | 156.838 | 158.338 | 154.438 | ||
| 1879 | 2024.05.28 04:00 | close | 607 | 0.10 | 156.656 | 154.762 | 158.662 | 32.00 | 9076.42 |
| 1880 | 2024.05.28 04:00 | sell | 637 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 1881 | 2024.05.28 04:00 | modify | 637 | 0.10 | 156.656 | 158.156 | 154.256 | ||
| 1882 | 2024.05.28 08:00 | close | 608 | 0.10 | 156.892 | 154.756 | 158.656 | 47.39 | 9123.81 |
| 1883 | 2024.05.28 08:00 | sell | 638 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 1884 | 2024.05.28 08:00 | modify | 638 | 0.10 | 156.892 | 158.392 | 154.492 | ||
| 1885 | 2024.05.28 12:00 | close | 609 | 0.10 | 156.801 | 154.611 | 158.511 | 50.85 | 9174.67 |
| 1886 | 2024.05.28 12:00 | sell | 639 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 1887 | 2024.05.28 12:00 | modify | 639 | 0.10 | 156.801 | 158.301 | 154.401 | ||
| 1888 | 2024.05.28 16:00 | close | 610 | 0.10 | 156.906 | 154.698 | 158.598 | 51.97 | 9226.64 |
| 1889 | 2024.05.28 16:00 | sell | 640 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 1890 | 2024.05.28 16:00 | modify | 640 | 0.10 | 156.906 | 158.406 | 154.506 | ||
| 1891 | 2024.05.28 20:00 | close | 611 | 0.10 | 157.137 | 154.801 | 158.701 | 59.07 | 9285.71 |
| 1892 | 2024.05.28 20:00 | sell | 641 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 1893 | 2024.05.28 20:00 | modify | 641 | 0.10 | 157.137 | 158.637 | 154.737 | ||
| 1894 | 2024.05.29 00:00 | close | 612 | 0.10 | 157.272 | 154.842 | 158.742 | 65.98 | 9351.70 |
| 1895 | 2024.05.29 00:00 | buy | 642 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 1896 | 2024.05.29 00:00 | modify | 642 | 0.10 | 157.302 | 155.802 | 159.702 | ||
| 1897 | 2024.05.29 04:00 | close | 613 | 0.10 | 157.314 | 154.929 | 158.829 | 63.11 | 9414.81 |
| 1898 | 2024.05.29 04:00 | buy | 643 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 1899 | 2024.05.29 04:00 | modify | 643 | 0.10 | 157.344 | 155.844 | 159.744 | ||
| 1900 | 2024.05.29 08:00 | close | 614 | 0.10 | 157.148 | 155.113 | 159.013 | 40.89 | 9455.70 |
| 1901 | 2024.05.29 08:00 | buy | 644 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 1902 | 2024.05.29 08:00 | modify | 644 | 0.10 | 157.178 | 155.678 | 159.578 | ||
| 1903 | 2024.05.29 12:00 | close | 615 | 0.10 | 157.266 | 155.031 | 158.931 | 53.59 | 9509.29 |
| 1904 | 2024.05.29 12:00 | buy | 645 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 1905 | 2024.05.29 12:00 | modify | 645 | 0.10 | 157.296 | 155.796 | 159.696 | ||
| 1906 | 2024.05.29 16:00 | close | 616 | 0.10 | 157.627 | 155.236 | 159.136 | 63.38 | 9572.68 |
| 1907 | 2024.05.29 16:00 | buy | 646 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 1908 | 2024.05.29 16:00 | modify | 646 | 0.10 | 157.657 | 156.157 | 160.057 | ||
| 1909 | 2024.05.29 20:00 | close | 617 | 0.10 | 157.687 | 155.263 | 159.163 | 62.52 | 9635.19 |
| 1910 | 2024.05.29 20:00 | buy | 647 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 1911 | 2024.05.29 20:00 | modify | 647 | 0.10 | 157.717 | 156.217 | 160.117 | ||
| 1912 | 2024.05.30 00:00 | close | 618 | 0.10 | 157.624 | 155.289 | 159.189 | 59.82 | 9695.02 |
| 1913 | 2024.05.30 00:00 | buy | 648 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 1914 | 2024.05.30 00:00 | modify | 648 | 0.10 | 157.654 | 156.154 | 160.054 | ||
| 1915 | 2024.05.30 04:00 | close | 619 | 0.10 | 157.374 | 155.287 | 159.187 | 44.15 | 9739.17 |
| 1916 | 2024.05.30 04:00 | buy | 649 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 1917 | 2024.05.30 04:00 | modify | 649 | 0.10 | 157.404 | 155.904 | 159.804 | ||
| 1918 | 2024.05.30 08:00 | close | 620 | 0.10 | 156.968 | 155.115 | 159.015 | 29.34 | 9768.51 |
| 1919 | 2024.05.30 08:00 | sell | 650 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 1920 | 2024.05.30 08:00 | modify | 650 | 0.10 | 156.968 | 158.468 | 154.568 | ||
| 1921 | 2024.05.30 12:00 | close | 621 | 0.10 | 156.727 | 155.585 | 159.485 | -15.99 | 9752.52 |
| 1922 | 2024.05.30 12:00 | sell | 651 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 1923 | 2024.05.30 12:00 | modify | 651 | 0.10 | 156.727 | 158.227 | 154.327 | ||
| 1924 | 2024.05.30 16:00 | close | 622 | 0.10 | 156.638 | 155.407 | 159.307 | -10.32 | 9742.21 |
| 1925 | 2024.05.30 16:00 | sell | 652 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 1926 | 2024.05.30 16:00 | modify | 652 | 0.10 | 156.638 | 158.138 | 154.238 | ||
| 1927 | 2024.05.30 20:00 | close | 623 | 0.10 | 156.844 | 155.521 | 159.421 | -5.42 | 9736.79 |
| 1928 | 2024.05.30 20:00 | sell | 653 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 1929 | 2024.05.30 20:00 | modify | 653 | 0.10 | 156.844 | 158.344 | 154.444 | ||
| 1930 | 2024.05.31 00:00 | close | 624 | 0.10 | 156.991 | 155.584 | 159.484 | 0.93 | 9737.72 |
| 1931 | 2024.05.31 00:00 | sell | 654 | 0.10 | 156.991 | 0.000 | 0.000 | ||
| 1932 | 2024.05.31 00:00 | modify | 654 | 0.10 | 156.991 | 158.491 | 154.591 | ||
| 1933 | 2024.05.31 04:00 | close | 625 | 0.10 | 156.803 | 155.583 | 159.483 | -11.01 | 9726.72 |
| 1934 | 2024.05.31 04:00 | sell | 655 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 1935 | 2024.05.31 04:00 | modify | 655 | 0.10 | 156.803 | 158.303 | 154.403 | ||
| 1936 | 2024.05.31 08:00 | close | 626 | 0.10 | 157.140 | 155.558 | 159.458 | 12.07 | 9738.79 |
| 1937 | 2024.05.31 08:00 | sell | 656 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 1938 | 2024.05.31 08:00 | modify | 656 | 0.10 | 157.140 | 158.640 | 154.740 | ||
| 1939 | 2024.05.31 12:00 | close | 627 | 0.10 | 157.171 | 155.435 | 159.335 | 21.87 | 9760.66 |
| 1940 | 2024.05.31 12:00 | buy | 657 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 1941 | 2024.05.31 12:00 | modify | 657 | 0.10 | 157.201 | 155.701 | 159.601 | ||
| 1942 | 2024.05.31 16:00 | close | 628 | 0.10 | 157.191 | 155.460 | 159.360 | 21.55 | 9782.21 |
| 1943 | 2024.05.31 16:00 | sell | 658 | 0.10 | 157.191 | 0.000 | 0.000 | ||
| 1944 | 2024.05.31 16:00 | modify | 658 | 0.10 | 157.191 | 158.691 | 154.791 | ||
| 1945 | 2024.05.31 20:00 | close | 629 | 0.10 | 157.264 | 155.336 | 159.236 | 34.07 | 9816.29 |
| 1946 | 2024.05.31 20:00 | sell | 659 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 1947 | 2024.05.31 20:00 | modify | 659 | 0.10 | 157.264 | 158.764 | 154.864 | ||
| 1948 | 2024.06.02 20:00 | close | 630 | 0.10 | 157.124 | 155.397 | 159.297 | 20.32 | 9836.61 |
| 1949 | 2024.06.02 20:00 | sell | 660 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 1950 | 2024.06.02 20:00 | modify | 660 | 0.10 | 157.124 | 158.624 | 154.724 | ||
| 1951 | 2024.06.03 00:00 | close | 631 | 0.10 | 157.182 | 155.232 | 159.132 | 35.48 | 9872.09 |
| 1952 | 2024.06.03 00:00 | sell | 661 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 1953 | 2024.06.03 00:00 | modify | 661 | 0.10 | 157.182 | 158.682 | 154.782 | ||
| 1954 | 2024.06.03 04:00 | close | 632 | 0.10 | 157.421 | 155.439 | 159.339 | 37.47 | 9909.56 |
| 1955 | 2024.06.03 04:00 | sell | 662 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 1956 | 2024.06.03 04:00 | modify | 662 | 0.10 | 157.421 | 158.921 | 155.021 | ||
| 1957 | 2024.06.03 08:00 | close | 633 | 0.10 | 157.137 | 155.408 | 159.308 | 21.42 | 9930.99 |
| 1958 | 2024.06.03 08:00 | sell | 663 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 1959 | 2024.06.03 08:00 | modify | 663 | 0.10 | 157.137 | 158.637 | 154.737 | ||
| 1960 | 2024.06.03 12:00 | close | 634 | 0.10 | 156.885 | 158.367 | 154.467 | -12.40 | 9918.58 |
| 1961 | 2024.06.03 12:00 | sell | 664 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 1962 | 2024.06.03 12:00 | modify | 664 | 0.10 | 156.855 | 158.355 | 154.455 | ||
| 1963 | 2024.06.03 16:00 | s/l | 646 | 0.10 | 156.157 | 156.157 | 160.057 | -91.24 | 9827.35 |
| 1964 | 2024.06.03 16:00 | s/l | 647 | 0.10 | 156.217 | 156.217 | 160.117 | -91.24 | 9736.11 |
| 1965 | 2024.06.03 16:00 | s/l | 648 | 0.10 | 156.154 | 156.154 | 160.054 | -94.17 | 9641.94 |
| 1966 | 2024.06.03 16:00 | sell | 665 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 1967 | 2024.06.03 16:00 | modify | 665 | 0.10 | 156.039 | 157.539 | 153.639 | ||
| 1968 | 2024.06.03 20:00 | sell | 666 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 1969 | 2024.06.03 20:00 | modify | 666 | 0.10 | 156.237 | 157.737 | 153.837 | ||
| 1970 | 2024.06.04 00:00 | sell | 667 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 1971 | 2024.06.04 00:00 | modify | 667 | 0.10 | 156.091 | 157.591 | 153.691 | ||
| 1972 | 2024.06.04 04:00 | close | 635 | 0.10 | 156.416 | 158.381 | 154.481 | 16.87 | 9658.81 |
| 1973 | 2024.06.04 04:00 | sell | 668 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 1974 | 2024.06.04 04:00 | modify | 668 | 0.10 | 156.386 | 157.886 | 153.986 | ||
| 1975 | 2024.06.04 08:00 | s/l | 642 | 0.10 | 155.802 | 155.802 | 159.702 | -90.67 | 9568.14 |
| 1976 | 2024.06.04 08:00 | s/l | 643 | 0.10 | 155.844 | 155.844 | 159.744 | -90.67 | 9477.48 |
| 1977 | 2024.06.04 08:00 | s/l | 644 | 0.10 | 155.678 | 155.678 | 159.578 | -90.67 | 9386.81 |
| 1978 | 2024.06.04 08:00 | s/l | 645 | 0.10 | 155.796 | 155.796 | 159.696 | -90.66 | 9296.15 |
| 1979 | 2024.06.04 08:00 | s/l | 649 | 0.10 | 155.904 | 155.904 | 159.804 | -93.59 | 9202.56 |
| 1980 | 2024.06.04 08:00 | s/l | 657 | 0.10 | 155.701 | 155.701 | 159.601 | -94.58 | 9107.98 |
| 1981 | 2024.06.04 08:00 | sell | 669 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 1982 | 2024.06.04 08:00 | modify | 669 | 0.10 | 155.386 | 156.886 | 152.986 | ||
| 1983 | 2024.06.04 12:00 | t/p | 641 | 0.10 | 154.737 | 158.637 | 154.737 | 143.69 | 9251.66 |
| 1984 | 2024.06.04 12:00 | t/p | 656 | 0.10 | 154.740 | 158.640 | 154.740 | 151.73 | 9403.40 |
| 1985 | 2024.06.04 12:00 | t/p | 658 | 0.10 | 154.791 | 158.691 | 154.791 | 151.72 | 9555.12 |
| 1986 | 2024.06.04 12:00 | t/p | 659 | 0.10 | 154.864 | 158.764 | 154.864 | 151.72 | 9706.85 |
| 1987 | 2024.06.04 12:00 | t/p | 661 | 0.10 | 154.782 | 158.682 | 154.782 | 153.33 | 9860.18 |
| 1988 | 2024.06.04 12:00 | t/p | 662 | 0.10 | 155.021 | 158.921 | 155.021 | 153.33 | 10013.51 |
| 1989 | 2024.06.04 12:00 | t/p | 663 | 0.10 | 154.737 | 158.637 | 154.737 | 153.33 | 10166.84 |
| 1990 | 2024.06.04 12:00 | sell | 670 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 1991 | 2024.06.04 12:00 | modify | 670 | 0.10 | 154.867 | 156.367 | 152.467 | ||
| 1992 | 2024.06.04 16:00 | t/p | 654 | 0.10 | 154.591 | 158.491 | 154.591 | 151.72 | 10318.57 |
| 1993 | 2024.06.04 16:00 | t/p | 660 | 0.10 | 154.724 | 158.624 | 154.724 | 151.72 | 10470.29 |
| 1994 | 2024.06.04 16:00 | sell | 671 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 1995 | 2024.06.04 16:00 | modify | 671 | 0.10 | 154.872 | 156.372 | 152.472 | ||
| 1996 | 2024.06.04 20:00 | sell | 672 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 1997 | 2024.06.04 20:00 | modify | 672 | 0.10 | 154.771 | 156.271 | 152.371 | ||
| 1998 | 2024.06.05 00:00 | sell | 673 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 1999 | 2024.06.05 00:00 | modify | 673 | 0.10 | 155.113 | 156.613 | 152.713 | ||
| 2000 | 2024.06.05 04:00 | sell | 674 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 2001 | 2024.06.05 04:00 | modify | 674 | 0.10 | 155.484 | 156.984 | 153.084 | ||
| 2002 | 2024.06.05 08:00 | buy | 675 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 2003 | 2024.06.05 08:00 | modify | 675 | 0.10 | 156.176 | 154.676 | 158.576 | ||
| 2004 | 2024.06.05 12:00 | s/l | 672 | 0.10 | 156.271 | 156.271 | 152.371 | -97.66 | 10372.64 |
| 2005 | 2024.06.05 12:00 | buy | 676 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 2006 | 2024.06.05 12:00 | modify | 676 | 0.10 | 156.174 | 154.674 | 158.574 | ||
| 2007 | 2024.06.05 16:00 | s/l | 670 | 0.10 | 156.367 | 156.367 | 152.467 | -97.61 | 10275.03 |
| 2008 | 2024.06.05 16:00 | s/l | 671 | 0.10 | 156.372 | 156.372 | 152.472 | -97.61 | 10177.42 |
| 2009 | 2024.06.05 16:00 | buy | 677 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 2010 | 2024.06.05 16:00 | modify | 677 | 0.10 | 156.239 | 154.739 | 158.639 | ||
| 2011 | 2024.06.05 20:00 | buy | 678 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 2012 | 2024.06.05 20:00 | modify | 678 | 0.10 | 156.118 | 154.618 | 158.518 | ||
| 2013 | 2024.06.06 00:00 | sell | 679 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 2014 | 2024.06.06 00:00 | modify | 679 | 0.10 | 155.912 | 157.412 | 153.512 | ||
| 2015 | 2024.06.06 04:00 | sell | 680 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 2016 | 2024.06.06 04:00 | modify | 680 | 0.10 | 155.568 | 157.068 | 153.168 | ||
| 2017 | 2024.06.06 08:00 | sell | 681 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 2018 | 2024.06.06 08:00 | modify | 681 | 0.10 | 156.278 | 157.778 | 153.878 | ||
| 2019 | 2024.06.06 12:00 | sell | 682 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 2020 | 2024.06.06 12:00 | modify | 682 | 0.10 | 156.191 | 157.691 | 153.791 | ||
| 2021 | 2024.06.06 16:00 | sell | 683 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 2022 | 2024.06.06 16:00 | modify | 683 | 0.10 | 155.979 | 157.479 | 153.579 | ||
| 2023 | 2024.06.06 20:00 | sell | 684 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 2024 | 2024.06.06 20:00 | modify | 684 | 0.10 | 155.611 | 157.111 | 153.211 | ||
| 2025 | 2024.06.07 00:00 | sell | 685 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 2026 | 2024.06.07 00:00 | modify | 685 | 0.10 | 155.676 | 157.176 | 153.276 | ||
| 2027 | 2024.06.07 04:00 | sell | 686 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 2028 | 2024.06.07 04:00 | modify | 686 | 0.10 | 155.752 | 157.252 | 153.352 | ||
| 2029 | 2024.06.07 08:00 | close | 636 | 0.10 | 155.449 | 158.338 | 154.438 | 70.06 | 10247.48 |
| 2030 | 2024.06.07 08:00 | sell | 687 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 2031 | 2024.06.07 08:00 | modify | 687 | 0.10 | 155.419 | 156.919 | 153.019 | ||
| 2032 | 2024.06.07 12:00 | close | 637 | 0.10 | 155.620 | 158.156 | 154.256 | 47.28 | 10294.76 |
| 2033 | 2024.06.07 12:00 | sell | 688 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 2034 | 2024.06.07 12:00 | modify | 688 | 0.10 | 155.590 | 157.090 | 153.190 | ||
| 2035 | 2024.06.07 16:00 | s/l | 669 | 0.10 | 156.886 | 156.886 | 152.986 | -103.81 | 10190.95 |
| 2036 | 2024.06.07 16:00 | s/l | 673 | 0.10 | 156.613 | 156.613 | 152.713 | -102.20 | 10088.75 |
| 2037 | 2024.06.07 16:00 | s/l | 674 | 0.10 | 156.984 | 156.984 | 153.084 | -102.20 | 9986.54 |
| 2038 | 2024.06.07 16:00 | s/l | 680 | 0.10 | 157.068 | 157.068 | 153.168 | -97.38 | 9889.17 |
| 2039 | 2024.06.07 16:00 | s/l | 687 | 0.10 | 156.919 | 156.919 | 153.019 | -95.77 | 9793.40 |
| 2040 | 2024.06.07 16:00 | s/l | 688 | 0.10 | 157.090 | 157.090 | 153.190 | -95.76 | 9697.64 |
| 2041 | 2024.06.07 16:00 | sell | 689 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 2042 | 2024.06.07 16:00 | modify | 689 | 0.10 | 156.596 | 158.096 | 154.196 | ||
| 2043 | 2024.06.07 20:00 | sell | 690 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 2044 | 2024.06.07 20:00 | modify | 690 | 0.10 | 156.746 | 158.246 | 154.346 | ||
| 2045 | 2024.06.09 20:00 | sell | 691 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 2046 | 2024.06.09 20:00 | modify | 691 | 0.10 | 156.717 | 158.217 | 154.317 | ||
| 2047 | 2024.06.10 00:00 | buy | 692 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 2048 | 2024.06.10 00:00 | modify | 692 | 0.10 | 156.851 | 155.351 | 159.251 | ||
| 2049 | 2024.06.10 04:00 | s/l | 684 | 0.10 | 157.111 | 157.111 | 153.211 | -98.65 | 9598.99 |
| 2050 | 2024.06.10 04:00 | s/l | 685 | 0.10 | 157.176 | 157.176 | 153.276 | -97.04 | 9501.95 |
| 2051 | 2024.06.10 04:00 | buy | 693 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 2052 | 2024.06.10 04:00 | modify | 693 | 0.10 | 157.179 | 155.679 | 159.579 | ||
| 2053 | 2024.06.10 08:00 | buy | 694 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 2054 | 2024.06.10 08:00 | modify | 694 | 0.10 | 157.031 | 155.531 | 159.431 | ||
| 2055 | 2024.06.10 12:00 | buy | 695 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2056 | 2024.06.10 12:00 | modify | 695 | 0.10 | 156.912 | 155.412 | 159.312 | ||
| 2057 | 2024.06.10 16:00 | buy | 696 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 2058 | 2024.06.10 16:00 | modify | 696 | 0.10 | 156.964 | 155.464 | 159.364 | ||
| 2059 | 2024.06.10 20:00 | close | 638 | 0.10 | 157.042 | 158.392 | 154.492 | -30.45 | 9471.50 |
| 2060 | 2024.06.10 20:00 | buy | 697 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 2061 | 2024.06.10 20:00 | modify | 697 | 0.10 | 157.042 | 155.542 | 159.442 | ||
| 2062 | 2024.06.11 00:00 | close | 639 | 0.10 | 157.072 | 158.301 | 154.401 | -39.76 | 9431.75 |
| 2063 | 2024.06.11 00:00 | buy | 698 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 2064 | 2024.06.11 00:00 | modify | 698 | 0.10 | 157.072 | 155.572 | 159.472 | ||
| 2065 | 2024.06.11 04:00 | s/l | 686 | 0.10 | 157.252 | 157.252 | 153.352 | -98.61 | 9333.14 |
| 2066 | 2024.06.11 04:00 | buy | 699 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 2067 | 2024.06.11 04:00 | modify | 699 | 0.10 | 157.247 | 155.747 | 159.647 | ||
| 2068 | 2024.06.11 08:00 | close | 640 | 0.10 | 157.370 | 158.406 | 154.506 | -51.99 | 9281.15 |
| 2069 | 2024.06.11 08:00 | buy | 700 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2070 | 2024.06.11 08:00 | modify | 700 | 0.10 | 157.370 | 155.870 | 159.770 | ||
| 2071 | 2024.06.11 12:00 | s/l | 679 | 0.10 | 157.412 | 157.412 | 153.512 | -100.28 | 9180.87 |
| 2072 | 2024.06.11 12:00 | buy | 701 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 2073 | 2024.06.11 12:00 | modify | 701 | 0.10 | 157.129 | 155.629 | 159.529 | ||
| 2074 | 2024.06.11 16:00 | close | 650 | 0.10 | 157.354 | 158.468 | 154.568 | -40.61 | 9140.26 |
| 2075 | 2024.06.11 16:00 | buy | 702 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 2076 | 2024.06.11 16:00 | modify | 702 | 0.10 | 157.354 | 155.854 | 159.754 | ||
| 2077 | 2024.06.11 20:00 | close | 651 | 0.10 | 157.116 | 158.227 | 154.327 | -40.84 | 9099.42 |
| 2078 | 2024.06.11 20:00 | buy | 703 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 2079 | 2024.06.11 20:00 | modify | 703 | 0.10 | 157.116 | 155.616 | 159.516 | ||
| 2080 | 2024.06.12 00:00 | close | 652 | 0.10 | 157.141 | 158.138 | 154.238 | -49.69 | 9049.73 |
| 2081 | 2024.06.12 00:00 | buy | 704 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 2082 | 2024.06.12 00:00 | modify | 704 | 0.10 | 157.141 | 155.641 | 159.541 | ||
| 2083 | 2024.06.12 04:00 | close | 653 | 0.10 | 157.211 | 158.344 | 154.444 | -41.02 | 9008.70 |
| 2084 | 2024.06.12 04:00 | buy | 705 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 2085 | 2024.06.12 04:00 | modify | 705 | 0.10 | 157.211 | 155.711 | 159.611 | ||
| 2086 | 2024.06.12 08:00 | close | 655 | 0.10 | 157.297 | 158.303 | 154.403 | -47.49 | 8961.22 |
| 2087 | 2024.06.12 08:00 | buy | 706 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 2088 | 2024.06.12 08:00 | modify | 706 | 0.10 | 157.297 | 155.797 | 159.697 | ||
| 2089 | 2024.06.12 12:00 | close | 664 | 0.10 | 157.361 | 158.355 | 154.455 | -46.63 | 8914.59 |
| 2090 | 2024.06.12 12:00 | buy | 707 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 2091 | 2024.06.12 12:00 | modify | 707 | 0.10 | 157.361 | 155.861 | 159.761 | ||
| 2092 | 2024.06.12 16:00 | s/l | 699 | 0.10 | 155.747 | 155.747 | 159.647 | -95.25 | 8819.34 |
| 2093 | 2024.06.12 16:00 | s/l | 700 | 0.10 | 155.870 | 155.870 | 159.770 | -95.25 | 8724.09 |
| 2094 | 2024.06.12 16:00 | s/l | 702 | 0.10 | 155.854 | 155.854 | 159.754 | -95.25 | 8628.83 |
| 2095 | 2024.06.12 16:00 | s/l | 706 | 0.10 | 155.797 | 155.797 | 159.697 | -96.23 | 8532.60 |
| 2096 | 2024.06.12 16:00 | s/l | 707 | 0.10 | 155.861 | 155.861 | 159.761 | -96.22 | 8436.38 |
| 2097 | 2024.06.12 16:00 | buy | 708 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 2098 | 2024.06.12 16:00 | modify | 708 | 0.10 | 155.911 | 154.411 | 158.311 | ||
| 2099 | 2024.06.12 20:00 | buy | 709 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 2100 | 2024.06.12 20:00 | modify | 709 | 0.10 | 156.870 | 155.370 | 159.270 | ||
| 2101 | 2024.06.13 00:00 | buy | 710 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 2102 | 2024.06.13 00:00 | modify | 710 | 0.10 | 156.830 | 155.330 | 159.230 | ||
| 2103 | 2024.06.13 04:00 | buy | 711 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 2104 | 2024.06.13 04:00 | modify | 711 | 0.10 | 157.037 | 155.537 | 159.437 | ||
| 2105 | 2024.06.13 08:00 | buy | 712 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 2106 | 2024.06.13 08:00 | modify | 712 | 0.10 | 157.306 | 155.806 | 159.706 | ||
| 2107 | 2024.06.13 12:00 | close | 665 | 0.10 | 157.242 | 157.539 | 153.639 | -95.80 | 8340.58 |
| 2108 | 2024.06.13 12:00 | buy | 713 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 2109 | 2024.06.13 12:00 | modify | 713 | 0.10 | 157.242 | 155.742 | 159.642 | ||
| 2110 | 2024.06.13 16:00 | close | 666 | 0.10 | 156.804 | 157.737 | 153.837 | -55.45 | 8285.13 |
| 2111 | 2024.06.13 16:00 | buy | 714 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 2112 | 2024.06.13 16:00 | modify | 714 | 0.10 | 156.804 | 155.304 | 159.204 | ||
| 2113 | 2024.06.13 20:00 | close | 667 | 0.10 | 157.092 | 157.591 | 153.691 | -81.40 | 8203.72 |
| 2114 | 2024.06.13 20:00 | buy | 715 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2115 | 2024.06.13 20:00 | modify | 715 | 0.10 | 157.092 | 155.592 | 159.492 | ||
| 2116 | 2024.06.14 00:00 | close | 668 | 0.10 | 157.153 | 157.886 | 153.986 | -68.10 | 8135.62 |
| 2117 | 2024.06.14 00:00 | buy | 716 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 2118 | 2024.06.14 00:00 | modify | 716 | 0.10 | 157.153 | 155.653 | 159.553 | ||
| 2119 | 2024.06.14 04:00 | s/l | 681 | 0.10 | 157.778 | 157.778 | 153.878 | -107.89 | 8027.73 |
| 2120 | 2024.06.14 04:00 | s/l | 682 | 0.10 | 157.691 | 157.691 | 153.791 | -107.89 | 7919.84 |
| 2121 | 2024.06.14 04:00 | s/l | 683 | 0.10 | 157.479 | 157.479 | 153.579 | -107.89 | 7811.95 |
| 2122 | 2024.06.14 04:00 | buy | 717 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 2123 | 2024.06.14 04:00 | modify | 717 | 0.10 | 157.849 | 156.349 | 160.249 | ||
| 2124 | 2024.06.14 08:00 | s/l | 689 | 0.10 | 158.096 | 158.096 | 154.196 | -106.37 | 7705.57 |
| 2125 | 2024.06.14 08:00 | s/l | 690 | 0.10 | 158.246 | 158.246 | 154.346 | -106.37 | 7599.20 |
| 2126 | 2024.06.14 08:00 | s/l | 691 | 0.10 | 158.217 | 158.217 | 154.317 | -106.37 | 7492.82 |
| 2127 | 2024.06.14 08:00 | buy | 718 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 2128 | 2024.06.14 08:00 | modify | 718 | 0.10 | 157.701 | 156.201 | 160.101 | ||
| 2129 | 2024.06.14 12:00 | buy | 719 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2130 | 2024.06.14 12:00 | modify | 719 | 0.10 | 157.092 | 155.592 | 159.492 | ||
| 2131 | 2024.06.14 16:00 | buy | 720 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 2132 | 2024.06.14 16:00 | modify | 720 | 0.10 | 157.315 | 155.815 | 159.715 | ||
| 2133 | 2024.06.14 20:00 | buy | 721 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 2134 | 2024.06.14 20:00 | modify | 721 | 0.10 | 157.335 | 155.835 | 159.735 | ||
| 2135 | 2024.06.16 20:00 | buy | 722 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 2136 | 2024.06.16 20:00 | modify | 722 | 0.10 | 157.283 | 155.783 | 159.683 | ||
| 2137 | 2024.06.17 00:00 | close | 675 | 0.10 | 157.560 | 154.676 | 158.576 | 99.59 | 7592.41 |
| 2138 | 2024.06.17 00:00 | buy | 723 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 2139 | 2024.06.17 00:00 | modify | 723 | 0.10 | 157.590 | 156.090 | 159.990 | ||
| 2140 | 2024.06.17 04:00 | close | 676 | 0.10 | 157.366 | 154.674 | 158.574 | 87.50 | 7679.91 |
| 2141 | 2024.06.17 04:00 | buy | 724 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 2142 | 2024.06.17 04:00 | modify | 724 | 0.10 | 157.396 | 155.896 | 159.796 | ||
| 2143 | 2024.06.17 08:00 | close | 677 | 0.10 | 157.551 | 154.739 | 158.639 | 95.02 | 7774.93 |
| 2144 | 2024.06.17 08:00 | buy | 725 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 2145 | 2024.06.17 08:00 | modify | 725 | 0.10 | 157.581 | 156.081 | 159.981 | ||
| 2146 | 2024.06.17 12:00 | close | 678 | 0.10 | 157.845 | 154.618 | 158.518 | 121.16 | 7896.08 |
| 2147 | 2024.06.17 12:00 | buy | 726 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 2148 | 2024.06.17 12:00 | modify | 726 | 0.10 | 157.875 | 156.375 | 160.275 | ||
| 2149 | 2024.06.17 16:00 | close | 692 | 0.10 | 157.807 | 155.351 | 159.251 | 67.43 | 7963.52 |
| 2150 | 2024.06.17 16:00 | buy | 727 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 2151 | 2024.06.17 16:00 | modify | 727 | 0.10 | 157.837 | 156.337 | 160.237 | ||
| 2152 | 2024.06.17 20:00 | close | 693 | 0.10 | 157.730 | 155.679 | 159.579 | 41.78 | 8005.30 |
| 2153 | 2024.06.17 20:00 | buy | 728 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 2154 | 2024.06.17 20:00 | modify | 728 | 0.10 | 157.760 | 156.260 | 160.160 | ||
| 2155 | 2024.06.18 00:00 | close | 694 | 0.10 | 157.695 | 155.531 | 159.431 | 49.94 | 8055.24 |
| 2156 | 2024.06.18 00:00 | buy | 729 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 2157 | 2024.06.18 00:00 | modify | 729 | 0.10 | 157.725 | 156.225 | 160.125 | ||
| 2158 | 2024.06.18 04:00 | close | 695 | 0.10 | 157.637 | 155.412 | 159.312 | 53.82 | 8109.06 |
| 2159 | 2024.06.18 04:00 | buy | 730 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 2160 | 2024.06.18 04:00 | modify | 730 | 0.10 | 157.667 | 156.167 | 160.067 | ||
| 2161 | 2024.06.18 08:00 | close | 696 | 0.10 | 158.130 | 155.464 | 159.364 | 81.57 | 8190.63 |
| 2162 | 2024.06.18 08:00 | buy | 731 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 2163 | 2024.06.18 08:00 | modify | 731 | 0.10 | 158.160 | 156.660 | 160.560 | ||
| 2164 | 2024.06.18 12:00 | close | 697 | 0.10 | 158.083 | 155.542 | 159.442 | 73.68 | 8264.31 |
| 2165 | 2024.06.18 12:00 | buy | 732 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 2166 | 2024.06.18 12:00 | modify | 732 | 0.10 | 158.113 | 156.613 | 160.513 | ||
| 2167 | 2024.06.18 16:00 | close | 698 | 0.10 | 157.815 | 155.572 | 159.472 | 53.93 | 8318.25 |
| 2168 | 2024.06.18 16:00 | buy | 733 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 2169 | 2024.06.18 16:00 | modify | 733 | 0.10 | 157.845 | 156.345 | 160.245 | ||
| 2170 | 2024.06.18 20:00 | close | 701 | 0.10 | 157.862 | 155.629 | 159.529 | 53.28 | 8371.53 |
| 2171 | 2024.06.18 20:00 | buy | 734 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 2172 | 2024.06.18 20:00 | modify | 734 | 0.10 | 157.892 | 156.392 | 160.292 | ||
| 2173 | 2024.06.19 00:00 | close | 703 | 0.10 | 157.870 | 155.616 | 159.516 | 55.59 | 8427.12 |
| 2174 | 2024.06.19 00:00 | buy | 735 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 2175 | 2024.06.19 00:00 | modify | 735 | 0.10 | 157.900 | 156.400 | 160.300 | ||
| 2176 | 2024.06.19 04:00 | close | 704 | 0.10 | 157.856 | 155.641 | 159.541 | 52.14 | 8479.26 |
| 2177 | 2024.06.19 04:00 | buy | 736 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 2178 | 2024.06.19 04:00 | modify | 736 | 0.10 | 157.886 | 156.386 | 160.286 | ||
| 2179 | 2024.06.19 08:00 | close | 705 | 0.10 | 157.746 | 155.711 | 159.611 | 40.77 | 8520.04 |
| 2180 | 2024.06.19 08:00 | sell | 737 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 2181 | 2024.06.19 08:00 | modify | 737 | 0.10 | 157.746 | 159.246 | 155.346 | ||
| 2182 | 2024.06.19 12:00 | close | 708 | 0.10 | 157.905 | 154.411 | 158.311 | 133.13 | 8653.17 |
| 2183 | 2024.06.19 12:00 | buy | 738 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 2184 | 2024.06.19 12:00 | modify | 738 | 0.10 | 157.935 | 156.435 | 160.335 | ||
| 2185 | 2024.06.19 16:00 | close | 709 | 0.10 | 157.930 | 155.370 | 159.270 | 73.97 | 8727.14 |
| 2186 | 2024.06.19 16:00 | buy | 739 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2187 | 2024.06.19 16:00 | modify | 739 | 0.10 | 157.960 | 156.460 | 160.360 | ||
| 2188 | 2024.06.19 20:00 | close | 710 | 0.10 | 158.005 | 155.330 | 159.230 | 78.28 | 8805.42 |
| 2189 | 2024.06.19 20:00 | buy | 740 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 2190 | 2024.06.19 20:00 | modify | 740 | 0.10 | 158.035 | 156.535 | 160.435 | ||
| 2191 | 2024.06.20 00:00 | close | 711 | 0.10 | 157.955 | 155.537 | 159.437 | 64.97 | 8870.39 |
| 2192 | 2024.06.20 00:00 | buy | 741 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 2193 | 2024.06.20 00:00 | modify | 741 | 0.10 | 157.985 | 156.485 | 160.385 | ||
| 2194 | 2024.06.20 04:00 | close | 712 | 0.10 | 158.078 | 155.806 | 159.706 | 55.69 | 8926.08 |
| 2195 | 2024.06.20 04:00 | buy | 742 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 2196 | 2024.06.20 04:00 | modify | 742 | 0.10 | 158.108 | 156.608 | 160.508 | ||
| 2197 | 2024.06.20 08:00 | close | 713 | 0.10 | 158.270 | 155.742 | 159.642 | 71.80 | 8997.89 |
| 2198 | 2024.06.20 08:00 | buy | 743 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 2199 | 2024.06.20 08:00 | modify | 743 | 0.10 | 158.300 | 156.800 | 160.700 | ||
| 2200 | 2024.06.20 12:00 | close | 714 | 0.10 | 158.430 | 155.304 | 159.204 | 109.48 | 9107.37 |
| 2201 | 2024.06.20 12:00 | buy | 744 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 2202 | 2024.06.20 12:00 | modify | 744 | 0.10 | 158.460 | 156.960 | 160.860 | ||
| 2203 | 2024.06.20 16:00 | close | 715 | 0.10 | 158.773 | 155.592 | 159.492 | 112.72 | 9220.09 |
| 2204 | 2024.06.20 16:00 | buy | 745 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2205 | 2024.06.20 16:00 | modify | 745 | 0.10 | 158.803 | 157.303 | 161.203 | ||
| 2206 | 2024.06.20 20:00 | close | 716 | 0.10 | 158.906 | 155.653 | 159.553 | 116.19 | 9336.28 |
| 2207 | 2024.06.20 20:00 | buy | 746 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 2208 | 2024.06.20 20:00 | modify | 746 | 0.10 | 158.936 | 157.436 | 161.336 | ||
| 2209 | 2024.06.21 00:00 | close | 717 | 0.10 | 158.936 | 156.349 | 160.249 | 75.24 | 9411.53 |
| 2210 | 2024.06.21 00:00 | buy | 747 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 2211 | 2024.06.21 00:00 | modify | 747 | 0.10 | 158.966 | 157.466 | 161.366 | ||
| 2212 | 2024.06.21 04:00 | close | 718 | 0.10 | 158.887 | 156.201 | 160.101 | 81.49 | 9493.02 |
| 2213 | 2024.06.21 04:00 | buy | 748 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 2214 | 2024.06.21 04:00 | modify | 748 | 0.10 | 158.917 | 157.417 | 161.317 | ||
| 2215 | 2024.06.21 08:00 | close | 719 | 0.10 | 158.771 | 155.592 | 159.492 | 112.60 | 9605.62 |
| 2216 | 2024.06.21 08:00 | buy | 749 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 2217 | 2024.06.21 08:00 | modify | 749 | 0.10 | 158.801 | 157.301 | 161.201 | ||
| 2218 | 2024.06.21 12:00 | close | 720 | 0.10 | 158.899 | 155.815 | 159.715 | 106.54 | 9712.17 |
| 2219 | 2024.06.21 12:00 | buy | 750 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2220 | 2024.06.21 12:00 | modify | 750 | 0.10 | 158.929 | 157.429 | 161.329 | ||
| 2221 | 2024.06.21 16:00 | s/l | 737 | 0.10 | 159.246 | 159.246 | 155.346 | -100.48 | 9611.68 |
| 2222 | 2024.06.21 16:00 | buy | 751 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 2223 | 2024.06.21 16:00 | modify | 751 | 0.10 | 159.481 | 157.981 | 161.881 | ||
| 2224 | 2024.06.21 20:00 | close | 721 | 0.10 | 159.604 | 155.835 | 159.735 | 149.01 | 9760.70 |
| 2225 | 2024.06.21 20:00 | buy | 752 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 2226 | 2024.06.21 20:00 | modify | 752 | 0.10 | 159.634 | 158.134 | 162.034 | ||
| 2227 | 2024.06.23 20:00 | t/p | 722 | 0.10 | 159.683 | 155.783 | 159.683 | 157.08 | 9917.78 |
| 2228 | 2024.06.23 20:00 | t/p | 724 | 0.10 | 159.796 | 155.896 | 159.796 | 156.11 | 10073.89 |
| 2229 | 2024.06.23 20:00 | buy | 753 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 2230 | 2024.06.23 20:00 | modify | 753 | 0.10 | 159.781 | 158.281 | 162.181 | ||
| 2231 | 2024.06.24 00:00 | buy | 754 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 2232 | 2024.06.24 00:00 | modify | 754 | 0.10 | 159.927 | 158.427 | 162.327 | ||
| 2233 | 2024.06.24 04:00 | close | 723 | 0.10 | 159.700 | 156.090 | 159.990 | 138.97 | 10212.87 |
| 2234 | 2024.06.24 04:00 | buy | 755 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2235 | 2024.06.24 04:00 | modify | 755 | 0.10 | 159.730 | 158.230 | 162.130 | ||
| 2236 | 2024.06.24 08:00 | close | 725 | 0.10 | 159.687 | 156.081 | 159.981 | 138.73 | 10351.60 |
| 2237 | 2024.06.24 08:00 | buy | 756 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 2238 | 2024.06.24 08:00 | modify | 756 | 0.10 | 159.717 | 158.217 | 162.117 | ||
| 2239 | 2024.06.24 12:00 | close | 726 | 0.10 | 159.462 | 156.375 | 160.275 | 106.37 | 10457.97 |
| 2240 | 2024.06.24 12:00 | buy | 757 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 2241 | 2024.06.24 12:00 | modify | 757 | 0.10 | 159.492 | 157.992 | 161.892 | ||
| 2242 | 2024.06.24 16:00 | close | 727 | 0.10 | 159.712 | 156.337 | 160.237 | 124.25 | 10582.22 |
| 2243 | 2024.06.24 16:00 | buy | 758 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 2244 | 2024.06.24 16:00 | modify | 758 | 0.10 | 159.742 | 158.242 | 162.142 | ||
| 2245 | 2024.06.24 20:00 | close | 728 | 0.10 | 159.646 | 156.260 | 160.160 | 124.99 | 10707.22 |
| 2246 | 2024.06.24 20:00 | buy | 759 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 2247 | 2024.06.24 20:00 | modify | 759 | 0.10 | 159.676 | 158.176 | 162.076 | ||
| 2248 | 2024.06.25 00:00 | close | 729 | 0.10 | 159.700 | 156.225 | 160.125 | 130.52 | 10837.74 |
| 2249 | 2024.06.25 00:00 | buy | 760 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2250 | 2024.06.25 00:00 | modify | 760 | 0.10 | 159.730 | 158.230 | 162.130 | ||
| 2251 | 2024.06.25 04:00 | close | 730 | 0.10 | 159.480 | 156.167 | 160.067 | 120.53 | 10958.27 |
| 2252 | 2024.06.25 04:00 | buy | 761 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 2253 | 2024.06.25 04:00 | modify | 761 | 0.10 | 159.510 | 158.010 | 161.910 | ||
| 2254 | 2024.06.25 08:00 | close | 731 | 0.10 | 159.485 | 156.660 | 160.560 | 89.93 | 11048.20 |
| 2255 | 2024.06.25 08:00 | buy | 762 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 2256 | 2024.06.25 08:00 | modify | 762 | 0.10 | 159.515 | 158.015 | 161.915 | ||
| 2257 | 2024.06.25 12:00 | close | 732 | 0.10 | 159.460 | 156.613 | 160.513 | 91.32 | 11139.53 |
| 2258 | 2024.06.25 12:00 | buy | 763 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 2259 | 2024.06.25 12:00 | modify | 763 | 0.10 | 159.490 | 157.990 | 161.890 | ||
| 2260 | 2024.06.25 16:00 | close | 733 | 0.10 | 159.681 | 156.345 | 160.245 | 121.83 | 11261.36 |
| 2261 | 2024.06.25 16:00 | buy | 764 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 2262 | 2024.06.25 16:00 | modify | 764 | 0.10 | 159.711 | 158.211 | 162.111 | ||
| 2263 | 2024.06.25 20:00 | close | 734 | 0.10 | 159.622 | 156.392 | 160.292 | 115.23 | 11376.59 |
| 2264 | 2024.06.25 20:00 | buy | 765 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2265 | 2024.06.25 20:00 | modify | 765 | 0.10 | 159.652 | 158.152 | 162.052 | ||
| 2266 | 2024.06.26 00:00 | close | 735 | 0.10 | 159.700 | 156.400 | 160.300 | 119.56 | 11496.16 |
| 2267 | 2024.06.26 00:00 | buy | 766 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2268 | 2024.06.26 00:00 | modify | 766 | 0.10 | 159.730 | 158.230 | 162.130 | ||
| 2269 | 2024.06.26 04:00 | close | 736 | 0.10 | 159.833 | 156.386 | 160.286 | 128.66 | 11624.82 |
| 2270 | 2024.06.26 04:00 | buy | 767 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 2271 | 2024.06.26 04:00 | modify | 767 | 0.10 | 159.863 | 158.363 | 162.263 | ||
| 2272 | 2024.06.26 08:00 | close | 738 | 0.10 | 159.897 | 156.435 | 160.335 | 129.55 | 11754.37 |
| 2273 | 2024.06.26 08:00 | buy | 768 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 2274 | 2024.06.26 08:00 | modify | 768 | 0.10 | 159.927 | 158.427 | 162.327 | ||
| 2275 | 2024.06.26 12:00 | t/p | 739 | 0.10 | 160.360 | 156.460 | 160.360 | 156.56 | 11910.93 |
| 2276 | 2024.06.26 12:00 | t/p | 741 | 0.10 | 160.385 | 156.485 | 160.385 | 153.63 | 12064.56 |
| 2277 | 2024.06.26 12:00 | buy | 769 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 2278 | 2024.06.26 12:00 | modify | 769 | 0.10 | 160.335 | 158.835 | 162.735 | ||
| 2279 | 2024.06.26 16:00 | t/p | 740 | 0.10 | 160.435 | 156.535 | 160.435 | 156.22 | 12220.78 |
| 2280 | 2024.06.26 16:00 | t/p | 742 | 0.10 | 160.508 | 156.608 | 160.508 | 153.28 | 12374.06 |
| 2281 | 2024.06.26 16:00 | t/p | 743 | 0.10 | 160.700 | 156.800 | 160.700 | 153.28 | 12527.33 |
| 2282 | 2024.06.26 16:00 | buy | 770 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 2283 | 2024.06.26 16:00 | modify | 770 | 0.10 | 160.712 | 159.212 | 163.112 | ||
| 2284 | 2024.06.26 20:00 | buy | 771 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2285 | 2024.06.26 20:00 | modify | 771 | 0.10 | 160.825 | 159.325 | 163.225 | ||
| 2286 | 2024.06.27 00:00 | t/p | 744 | 0.10 | 160.860 | 156.960 | 160.860 | 156.27 | 12683.61 |
| 2287 | 2024.06.27 00:00 | buy | 772 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 2288 | 2024.06.27 00:00 | modify | 772 | 0.10 | 160.657 | 159.157 | 163.057 | ||
| 2289 | 2024.06.27 04:00 | buy | 773 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 2290 | 2024.06.27 04:00 | modify | 773 | 0.10 | 160.459 | 158.959 | 162.859 | ||
| 2291 | 2024.06.27 08:00 | buy | 774 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 2292 | 2024.06.27 08:00 | modify | 774 | 0.10 | 160.578 | 159.078 | 162.978 | ||
| 2293 | 2024.06.27 12:00 | close | 745 | 0.10 | 160.547 | 157.303 | 161.203 | 115.48 | 12799.09 |
| 2294 | 2024.06.27 12:00 | buy | 775 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 2295 | 2024.06.27 12:00 | modify | 775 | 0.10 | 160.577 | 159.077 | 162.977 | ||
| 2296 | 2024.06.27 16:00 | close | 746 | 0.10 | 160.700 | 157.436 | 161.336 | 116.62 | 12915.71 |
| 2297 | 2024.06.27 16:00 | buy | 776 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 2298 | 2024.06.27 16:00 | modify | 776 | 0.10 | 160.730 | 159.230 | 163.130 | ||
| 2299 | 2024.06.27 20:00 | close | 747 | 0.10 | 160.819 | 157.466 | 161.366 | 121.09 | 13036.80 |
| 2300 | 2024.06.27 20:00 | buy | 777 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2301 | 2024.06.27 20:00 | modify | 777 | 0.10 | 160.849 | 159.349 | 163.249 | ||
| 2302 | 2024.06.28 00:00 | close | 748 | 0.10 | 160.704 | 157.417 | 161.317 | 118.05 | 13154.86 |
| 2303 | 2024.06.28 00:00 | buy | 778 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 2304 | 2024.06.28 00:00 | modify | 778 | 0.10 | 160.734 | 159.234 | 163.134 | ||
| 2305 | 2024.06.28 04:00 | t/p | 749 | 0.10 | 161.201 | 157.301 | 161.201 | 155.93 | 13310.79 |
| 2306 | 2024.06.28 04:00 | buy | 779 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 2307 | 2024.06.28 04:00 | modify | 779 | 0.10 | 161.015 | 159.515 | 163.415 | ||
| 2308 | 2024.06.28 08:00 | close | 750 | 0.10 | 160.927 | 157.429 | 161.329 | 131.01 | 13441.80 |
| 2309 | 2024.06.28 08:00 | buy | 780 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2310 | 2024.06.28 08:00 | modify | 780 | 0.10 | 160.957 | 159.457 | 163.357 | ||
| 2311 | 2024.06.28 12:00 | close | 751 | 0.10 | 160.648 | 157.981 | 161.881 | 79.49 | 13521.30 |
| 2312 | 2024.06.28 12:00 | buy | 781 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 2313 | 2024.06.28 12:00 | modify | 781 | 0.10 | 160.678 | 159.178 | 163.078 | ||
| 2314 | 2024.06.28 16:00 | close | 752 | 0.10 | 160.881 | 158.134 | 162.034 | 84.36 | 13605.66 |
| 2315 | 2024.06.28 16:00 | buy | 782 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 2316 | 2024.06.28 16:00 | modify | 782 | 0.10 | 160.911 | 159.411 | 163.311 | ||
| 2317 | 2024.06.28 20:00 | close | 753 | 0.10 | 160.861 | 158.281 | 162.181 | 73.99 | 13679.65 |
| 2318 | 2024.06.28 20:00 | buy | 783 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 2319 | 2024.06.28 20:00 | modify | 783 | 0.10 | 160.891 | 159.391 | 163.291 | ||
| 2320 | 2024.06.30 20:00 | close | 754 | 0.10 | 160.811 | 158.427 | 162.327 | 60.84 | 13740.49 |
| 2321 | 2024.06.30 20:00 | buy | 784 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2322 | 2024.06.30 20:00 | modify | 784 | 0.10 | 160.841 | 159.341 | 163.241 | ||
| 2323 | 2024.07.01 00:00 | close | 755 | 0.10 | 160.922 | 158.230 | 162.130 | 80.92 | 13821.42 |
| 2324 | 2024.07.01 00:00 | buy | 785 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 2325 | 2024.07.01 00:00 | modify | 785 | 0.10 | 160.952 | 159.452 | 163.352 | ||
| 2326 | 2024.07.01 04:00 | close | 756 | 0.10 | 161.049 | 158.217 | 162.117 | 89.56 | 13910.98 |
| 2327 | 2024.07.01 04:00 | buy | 786 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 2328 | 2024.07.01 04:00 | modify | 786 | 0.10 | 161.079 | 159.579 | 163.479 | ||
| 2329 | 2024.07.01 08:00 | close | 757 | 0.10 | 161.013 | 157.992 | 161.892 | 101.31 | 14012.29 |
| 2330 | 2024.07.01 08:00 | buy | 787 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 2331 | 2024.07.01 08:00 | modify | 787 | 0.10 | 161.043 | 159.543 | 163.443 | ||
| 2332 | 2024.07.01 12:00 | close | 758 | 0.10 | 161.100 | 158.242 | 162.142 | 91.15 | 14103.44 |
| 2333 | 2024.07.01 12:00 | buy | 788 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 2334 | 2024.07.01 12:00 | modify | 788 | 0.10 | 161.130 | 159.630 | 163.530 | ||
| 2335 | 2024.07.01 16:00 | close | 759 | 0.10 | 161.556 | 158.176 | 162.076 | 123.22 | 14226.67 |
| 2336 | 2024.07.01 16:00 | buy | 789 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 2337 | 2024.07.01 16:00 | modify | 789 | 0.10 | 161.586 | 160.086 | 163.986 | ||
| 2338 | 2024.07.01 20:00 | close | 760 | 0.10 | 161.475 | 158.230 | 162.130 | 113.94 | 14340.61 |
| 2339 | 2024.07.01 20:00 | buy | 790 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 2340 | 2024.07.01 20:00 | modify | 790 | 0.10 | 161.505 | 160.005 | 163.905 | ||
| 2341 | 2024.07.02 00:00 | close | 761 | 0.10 | 161.513 | 158.010 | 161.910 | 130.86 | 14471.47 |
| 2342 | 2024.07.02 00:00 | buy | 791 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 2343 | 2024.07.02 00:00 | modify | 791 | 0.10 | 161.543 | 160.043 | 163.943 | ||
| 2344 | 2024.07.02 04:00 | close | 762 | 0.10 | 161.660 | 158.015 | 161.915 | 139.54 | 14611.02 |
| 2345 | 2024.07.02 04:00 | buy | 792 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 2346 | 2024.07.02 04:00 | modify | 792 | 0.10 | 161.690 | 160.190 | 164.090 | ||
| 2347 | 2024.07.02 08:00 | close | 763 | 0.10 | 161.657 | 157.990 | 161.890 | 140.90 | 14751.92 |
| 2348 | 2024.07.02 08:00 | buy | 793 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 2349 | 2024.07.02 08:00 | modify | 793 | 0.10 | 161.687 | 160.187 | 164.087 | ||
| 2350 | 2024.07.02 12:00 | close | 764 | 0.10 | 161.623 | 158.211 | 162.111 | 125.15 | 14877.07 |
| 2351 | 2024.07.02 12:00 | buy | 794 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 2352 | 2024.07.02 12:00 | modify | 794 | 0.10 | 161.653 | 160.153 | 164.053 | ||
| 2353 | 2024.07.02 16:00 | close | 765 | 0.10 | 161.535 | 158.152 | 162.052 | 123.42 | 15000.49 |
| 2354 | 2024.07.02 16:00 | buy | 795 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 2355 | 2024.07.02 16:00 | modify | 795 | 0.10 | 161.565 | 160.065 | 163.965 | ||
| 2356 | 2024.07.02 20:00 | close | 766 | 0.10 | 161.455 | 158.230 | 162.130 | 112.71 | 15113.21 |
| 2357 | 2024.07.02 20:00 | buy | 796 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 2358 | 2024.07.02 20:00 | modify | 796 | 0.10 | 161.485 | 159.985 | 163.885 | ||
| 2359 | 2024.07.03 00:00 | close | 767 | 0.10 | 161.489 | 158.363 | 162.263 | 107.54 | 15220.75 |
| 2360 | 2024.07.03 00:00 | buy | 797 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 2361 | 2024.07.03 00:00 | modify | 797 | 0.10 | 161.519 | 160.019 | 163.919 | ||
| 2362 | 2024.07.03 04:00 | close | 768 | 0.10 | 161.628 | 158.427 | 162.327 | 112.09 | 15332.84 |
| 2363 | 2024.07.03 04:00 | buy | 798 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 2364 | 2024.07.03 04:00 | modify | 798 | 0.10 | 161.658 | 160.158 | 164.058 | ||
| 2365 | 2024.07.03 08:00 | close | 769 | 0.10 | 161.766 | 158.835 | 162.735 | 95.31 | 15428.16 |
| 2366 | 2024.07.03 08:00 | buy | 799 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 2367 | 2024.07.03 08:00 | modify | 799 | 0.10 | 161.796 | 160.296 | 164.196 | ||
| 2368 | 2024.07.03 12:00 | close | 770 | 0.10 | 161.921 | 159.212 | 163.112 | 81.52 | 15509.68 |
| 2369 | 2024.07.03 12:00 | buy | 800 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 2370 | 2024.07.03 12:00 | modify | 800 | 0.10 | 161.951 | 160.451 | 164.351 | ||
| 2371 | 2024.07.03 16:00 | close | 771 | 0.10 | 161.481 | 159.325 | 163.225 | 47.47 | 15557.15 |
| 2372 | 2024.07.03 16:00 | buy | 801 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 2373 | 2024.07.03 16:00 | modify | 801 | 0.10 | 161.511 | 160.011 | 163.911 | ||
| 2374 | 2024.07.03 20:00 | close | 772 | 0.10 | 161.704 | 159.157 | 163.057 | 68.67 | 15625.82 |
| 2375 | 2024.07.03 20:00 | buy | 802 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 2376 | 2024.07.03 20:00 | modify | 802 | 0.10 | 161.734 | 160.234 | 164.134 | ||
| 2377 | 2024.07.04 00:00 | close | 773 | 0.10 | 161.585 | 158.959 | 162.859 | 76.53 | 15702.35 |
| 2378 | 2024.07.04 00:00 | buy | 803 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 2379 | 2024.07.04 00:00 | modify | 803 | 0.10 | 161.615 | 160.115 | 164.015 | ||
| 2380 | 2024.07.04 04:00 | close | 774 | 0.10 | 161.531 | 159.078 | 162.978 | 65.85 | 15768.20 |
| 2381 | 2024.07.04 04:00 | buy | 804 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 2382 | 2024.07.04 04:00 | modify | 804 | 0.10 | 161.561 | 160.061 | 163.961 | ||
| 2383 | 2024.07.04 08:00 | close | 775 | 0.10 | 161.281 | 159.077 | 162.977 | 50.50 | 15818.70 |
| 2384 | 2024.07.04 08:00 | buy | 805 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 2385 | 2024.07.04 08:00 | modify | 805 | 0.10 | 161.311 | 159.811 | 163.711 | ||
| 2386 | 2024.07.04 12:00 | close | 776 | 0.10 | 160.999 | 159.230 | 163.130 | 23.56 | 15842.27 |
| 2387 | 2024.07.04 12:00 | sell | 806 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 2388 | 2024.07.04 12:00 | modify | 806 | 0.10 | 160.999 | 162.499 | 158.599 | ||
| 2389 | 2024.07.04 16:00 | close | 777 | 0.10 | 161.141 | 159.349 | 163.249 | 24.97 | 15867.24 |
| 2390 | 2024.07.04 16:00 | sell | 807 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 2391 | 2024.07.04 16:00 | modify | 807 | 0.10 | 161.141 | 162.641 | 158.741 | ||
| 2392 | 2024.07.04 20:00 | close | 778 | 0.10 | 161.212 | 159.234 | 163.134 | 35.52 | 15902.76 |
| 2393 | 2024.07.04 20:00 | sell | 808 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 2394 | 2024.07.04 20:00 | modify | 808 | 0.10 | 161.212 | 162.712 | 158.812 | ||
| 2395 | 2024.07.05 00:00 | close | 779 | 0.10 | 161.361 | 159.515 | 163.415 | 28.29 | 15931.06 |
| 2396 | 2024.07.05 00:00 | buy | 809 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 2397 | 2024.07.05 00:00 | modify | 809 | 0.10 | 161.391 | 159.891 | 163.791 | ||
| 2398 | 2024.07.05 04:00 | close | 780 | 0.10 | 160.613 | 159.457 | 163.357 | -14.57 | 15916.49 |
| 2399 | 2024.07.05 04:00 | sell | 810 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 2400 | 2024.07.05 04:00 | modify | 810 | 0.10 | 160.613 | 162.113 | 158.213 | ||
| 2401 | 2024.07.05 08:00 | close | 781 | 0.10 | 160.770 | 159.178 | 163.078 | 12.57 | 15929.06 |
| 2402 | 2024.07.05 08:00 | sell | 811 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 2403 | 2024.07.05 08:00 | modify | 811 | 0.10 | 160.770 | 162.270 | 158.370 | ||
| 2404 | 2024.07.05 12:00 | close | 782 | 0.10 | 160.819 | 159.411 | 163.311 | 1.13 | 15930.19 |
| 2405 | 2024.07.05 12:00 | sell | 812 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 2406 | 2024.07.05 12:00 | modify | 812 | 0.10 | 160.819 | 162.319 | 158.419 | ||
| 2407 | 2024.07.05 16:00 | s/l | 800 | 0.10 | 160.451 | 160.451 | 164.351 | -89.41 | 15840.78 |
| 2408 | 2024.07.05 16:00 | buy | 813 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 2409 | 2024.07.05 16:00 | modify | 813 | 0.10 | 160.760 | 159.260 | 163.160 | ||
| 2410 | 2024.07.05 20:00 | close | 783 | 0.10 | 160.766 | 159.391 | 163.291 | -0.93 | 15839.85 |
| 2411 | 2024.07.05 20:00 | buy | 814 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 2412 | 2024.07.05 20:00 | modify | 814 | 0.10 | 160.796 | 159.296 | 163.196 | ||
| 2413 | 2024.07.07 20:00 | close | 784 | 0.10 | 160.721 | 159.341 | 163.241 | -0.62 | 15839.24 |
| 2414 | 2024.07.07 20:00 | buy | 815 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 2415 | 2024.07.07 20:00 | modify | 815 | 0.10 | 160.751 | 159.251 | 163.151 | ||
| 2416 | 2024.07.08 00:00 | close | 785 | 0.10 | 160.637 | 159.452 | 163.352 | -12.76 | 15826.48 |
| 2417 | 2024.07.08 00:00 | sell | 816 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 2418 | 2024.07.08 00:00 | modify | 816 | 0.10 | 160.637 | 162.137 | 158.237 | ||
| 2419 | 2024.07.08 04:00 | s/l | 799 | 0.10 | 160.296 | 160.296 | 164.196 | -88.58 | 15737.90 |
| 2420 | 2024.07.08 04:00 | sell | 817 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 2421 | 2024.07.08 04:00 | modify | 817 | 0.10 | 160.486 | 161.986 | 158.086 | ||
| 2422 | 2024.07.08 08:00 | close | 786 | 0.10 | 160.899 | 159.579 | 163.479 | -4.34 | 15733.57 |
| 2423 | 2024.07.08 08:00 | sell | 818 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 2424 | 2024.07.08 08:00 | modify | 818 | 0.10 | 160.899 | 162.399 | 158.499 | ||
| 2425 | 2024.07.08 12:00 | close | 787 | 0.10 | 161.011 | 159.543 | 163.443 | 4.86 | 15738.43 |
| 2426 | 2024.07.08 12:00 | buy | 819 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 2427 | 2024.07.08 12:00 | modify | 819 | 0.10 | 161.041 | 159.541 | 163.441 | ||
| 2428 | 2024.07.08 16:00 | close | 788 | 0.10 | 160.777 | 159.630 | 163.530 | -15.11 | 15723.32 |
| 2429 | 2024.07.08 16:00 | sell | 820 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 2430 | 2024.07.08 16:00 | modify | 820 | 0.10 | 160.777 | 162.277 | 158.377 | ||
| 2431 | 2024.07.08 20:00 | close | 789 | 0.10 | 160.793 | 160.086 | 163.986 | -42.47 | 15680.85 |
| 2432 | 2024.07.08 20:00 | sell | 821 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 2433 | 2024.07.08 20:00 | modify | 821 | 0.10 | 160.793 | 162.293 | 158.393 | ||
| 2434 | 2024.07.09 00:00 | close | 790 | 0.10 | 160.859 | 160.005 | 163.905 | -32.33 | 15648.52 |
| 2435 | 2024.07.09 00:00 | sell | 822 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 2436 | 2024.07.09 00:00 | modify | 822 | 0.10 | 160.859 | 162.359 | 158.459 | ||
| 2437 | 2024.07.09 04:00 | close | 791 | 0.10 | 161.051 | 160.043 | 163.943 | -23.70 | 15624.83 |
| 2438 | 2024.07.09 04:00 | buy | 823 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 2439 | 2024.07.09 04:00 | modify | 823 | 0.10 | 161.081 | 159.581 | 163.481 | ||
| 2440 | 2024.07.09 08:00 | close | 792 | 0.10 | 160.922 | 160.190 | 164.090 | -40.87 | 15583.96 |
| 2441 | 2024.07.09 08:00 | buy | 824 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 2442 | 2024.07.09 08:00 | modify | 824 | 0.10 | 160.952 | 159.452 | 163.352 | ||
| 2443 | 2024.07.09 12:00 | close | 793 | 0.10 | 161.118 | 160.187 | 164.087 | -28.47 | 15555.49 |
| 2444 | 2024.07.09 12:00 | buy | 825 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 2445 | 2024.07.09 12:00 | modify | 825 | 0.10 | 161.148 | 159.648 | 163.548 | ||
| 2446 | 2024.07.09 16:00 | close | 794 | 0.10 | 161.398 | 160.153 | 164.053 | -8.95 | 15546.55 |
| 2447 | 2024.07.09 16:00 | buy | 826 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 2448 | 2024.07.09 16:00 | modify | 826 | 0.10 | 161.428 | 159.928 | 163.828 | ||
| 2449 | 2024.07.09 20:00 | close | 795 | 0.10 | 161.287 | 160.065 | 163.965 | -10.39 | 15536.16 |
| 2450 | 2024.07.09 20:00 | buy | 827 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 2451 | 2024.07.09 20:00 | modify | 827 | 0.10 | 161.317 | 159.817 | 163.717 | ||
| 2452 | 2024.07.10 00:00 | close | 796 | 0.10 | 161.329 | 159.985 | 163.885 | -1.84 | 15534.32 |
| 2453 | 2024.07.10 00:00 | buy | 828 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 2454 | 2024.07.10 00:00 | modify | 828 | 0.10 | 161.359 | 159.859 | 163.759 | ||
| 2455 | 2024.07.10 04:00 | close | 797 | 0.10 | 161.430 | 160.019 | 163.919 | 1.34 | 15535.66 |
| 2456 | 2024.07.10 04:00 | buy | 829 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 2457 | 2024.07.10 04:00 | modify | 829 | 0.10 | 161.460 | 159.960 | 163.860 | ||
| 2458 | 2024.07.10 08:00 | close | 798 | 0.10 | 161.496 | 160.158 | 164.058 | -3.18 | 15532.48 |
| 2459 | 2024.07.10 08:00 | buy | 830 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 2460 | 2024.07.10 08:00 | modify | 830 | 0.10 | 161.526 | 160.026 | 163.926 | ||
| 2461 | 2024.07.10 12:00 | close | 801 | 0.10 | 161.482 | 160.011 | 163.911 | 5.05 | 15537.54 |
| 2462 | 2024.07.10 12:00 | buy | 831 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 2463 | 2024.07.10 12:00 | modify | 831 | 0.10 | 161.512 | 160.012 | 163.912 | ||
| 2464 | 2024.07.10 16:00 | close | 802 | 0.10 | 161.736 | 160.234 | 164.134 | 6.97 | 15544.51 |
| 2465 | 2024.07.10 16:00 | buy | 832 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 2466 | 2024.07.10 16:00 | modify | 832 | 0.10 | 161.766 | 160.266 | 164.166 | ||
| 2467 | 2024.07.10 20:00 | close | 803 | 0.10 | 161.734 | 160.115 | 164.015 | 11.28 | 15555.79 |
| 2468 | 2024.07.10 20:00 | buy | 833 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 2469 | 2024.07.10 20:00 | modify | 833 | 0.10 | 161.764 | 160.264 | 164.164 | ||
| 2470 | 2024.07.11 00:00 | close | 804 | 0.10 | 161.594 | 160.061 | 163.961 | 8.89 | 15564.68 |
| 2471 | 2024.07.11 00:00 | buy | 834 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 2472 | 2024.07.11 00:00 | modify | 834 | 0.10 | 161.624 | 160.124 | 164.024 | ||
| 2473 | 2024.07.11 04:00 | close | 805 | 0.10 | 161.637 | 159.811 | 163.711 | 27.02 | 15591.70 |
| 2474 | 2024.07.11 04:00 | buy | 835 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 2475 | 2024.07.11 04:00 | modify | 835 | 0.10 | 161.667 | 160.167 | 164.067 | ||
| 2476 | 2024.07.11 08:00 | close | 806 | 0.10 | 161.663 | 162.499 | 158.599 | -52.32 | 15539.38 |
| 2477 | 2024.07.11 08:00 | buy | 836 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 2478 | 2024.07.11 08:00 | modify | 836 | 0.10 | 161.663 | 160.163 | 164.063 | ||
| 2479 | 2024.07.11 12:00 | close | 807 | 0.10 | 161.568 | 162.641 | 158.741 | -37.68 | 15501.69 |
| 2480 | 2024.07.11 12:00 | buy | 837 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 2481 | 2024.07.11 12:00 | modify | 837 | 0.10 | 161.568 | 160.068 | 163.968 | ||
| 2482 | 2024.07.11 16:00 | t/p | 808 | 0.10 | 158.812 | 162.712 | 158.812 | 140.06 | 15641.75 |
| 2483 | 2024.07.11 16:00 | s/l | 809 | 0.10 | 159.891 | 159.891 | 163.791 | -88.72 | 15553.03 |
| 2484 | 2024.07.11 16:00 | t/p | 810 | 0.10 | 158.213 | 162.113 | 158.213 | 141.67 | 15694.71 |
| 2485 | 2024.07.11 16:00 | t/p | 811 | 0.10 | 158.370 | 162.270 | 158.370 | 141.67 | 15836.38 |
| 2486 | 2024.07.11 16:00 | t/p | 812 | 0.10 | 158.419 | 162.319 | 158.419 | 141.66 | 15978.04 |
| 2487 | 2024.07.11 16:00 | s/l | 813 | 0.10 | 159.260 | 159.260 | 163.160 | -88.72 | 15889.33 |
| 2488 | 2024.07.11 16:00 | s/l | 814 | 0.10 | 159.296 | 159.296 | 163.196 | -88.72 | 15800.61 |
| 2489 | 2024.07.11 16:00 | s/l | 815 | 0.10 | 159.251 | 159.251 | 163.151 | -88.71 | 15711.90 |
| 2490 | 2024.07.11 16:00 | t/p | 816 | 0.10 | 158.237 | 162.137 | 158.237 | 143.27 | 15855.18 |
| 2491 | 2024.07.11 16:00 | t/p | 817 | 0.10 | 158.086 | 161.986 | 158.086 | 143.27 | 15998.45 |
| 2492 | 2024.07.11 16:00 | t/p | 818 | 0.10 | 158.499 | 162.399 | 158.499 | 143.27 | 16141.72 |
| 2493 | 2024.07.11 16:00 | s/l | 819 | 0.10 | 159.541 | 159.541 | 163.441 | -89.70 | 16052.02 |
| 2494 | 2024.07.11 16:00 | t/p | 820 | 0.10 | 158.377 | 162.277 | 158.377 | 143.28 | 16195.30 |
| 2495 | 2024.07.11 16:00 | t/p | 821 | 0.10 | 158.393 | 162.293 | 158.393 | 143.28 | 16338.59 |
| 2496 | 2024.07.11 16:00 | t/p | 822 | 0.10 | 158.459 | 162.359 | 158.459 | 144.89 | 16483.48 |
| 2497 | 2024.07.11 16:00 | s/l | 823 | 0.10 | 159.581 | 159.581 | 163.481 | -90.66 | 16392.81 |
| 2498 | 2024.07.11 16:00 | s/l | 824 | 0.10 | 159.452 | 159.452 | 163.352 | -90.67 | 16302.14 |
| 2499 | 2024.07.11 16:00 | s/l | 825 | 0.10 | 159.648 | 159.648 | 163.548 | -90.67 | 16211.46 |
| 2500 | 2024.07.11 16:00 | s/l | 826 | 0.10 | 159.928 | 159.928 | 163.828 | -90.67 | 16120.79 |
| 2501 | 2024.07.11 16:00 | s/l | 827 | 0.10 | 159.817 | 159.817 | 163.717 | -90.67 | 16030.11 |
| 2502 | 2024.07.11 16:00 | s/l | 828 | 0.10 | 159.859 | 159.859 | 163.759 | -91.64 | 15938.47 |
| 2503 | 2024.07.11 16:00 | s/l | 829 | 0.10 | 159.960 | 159.960 | 163.860 | -91.64 | 15846.83 |
| 2504 | 2024.07.11 16:00 | s/l | 830 | 0.10 | 160.026 | 160.026 | 163.926 | -91.65 | 15755.17 |
| 2505 | 2024.07.11 16:00 | s/l | 831 | 0.10 | 160.012 | 160.012 | 163.912 | -91.65 | 15663.52 |
| 2506 | 2024.07.11 16:00 | s/l | 832 | 0.10 | 160.266 | 160.266 | 164.166 | -91.65 | 15571.87 |
| 2507 | 2024.07.11 16:00 | s/l | 833 | 0.10 | 160.264 | 160.264 | 164.164 | -91.64 | 15480.23 |
| 2508 | 2024.07.11 16:00 | s/l | 834 | 0.10 | 160.124 | 160.124 | 164.024 | -94.59 | 15385.64 |
| 2509 | 2024.07.11 16:00 | s/l | 835 | 0.10 | 160.167 | 160.167 | 164.067 | -94.59 | 15291.05 |
| 2510 | 2024.07.11 16:00 | s/l | 836 | 0.10 | 160.163 | 160.163 | 164.063 | -94.58 | 15196.47 |
| 2511 | 2024.07.11 16:00 | s/l | 837 | 0.10 | 160.068 | 160.068 | 163.968 | -94.58 | 15101.89 |
| 2512 | 2024.07.11 16:00 | buy | 838 | 0.10 | 158.612 | 0.000 | 0.000 | ||
| 2513 | 2024.07.11 16:00 | modify | 838 | 0.10 | 158.612 | 157.112 | 161.012 | ||
| 2514 | 2024.07.11 20:00 | buy | 839 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 2515 | 2024.07.11 20:00 | modify | 839 | 0.10 | 158.854 | 157.354 | 161.254 | ||
| 2516 | 2024.07.12 00:00 | sell | 840 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 2517 | 2024.07.12 00:00 | modify | 840 | 0.10 | 158.275 | 159.775 | 155.875 | ||
| 2518 | 2024.07.12 04:00 | sell | 841 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 2519 | 2024.07.12 04:00 | modify | 841 | 0.10 | 159.230 | 160.730 | 156.830 | ||
| 2520 | 2024.07.12 08:00 | sell | 842 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 2521 | 2024.07.12 08:00 | modify | 842 | 0.10 | 159.218 | 160.718 | 156.818 | ||
| 2522 | 2024.07.12 12:00 | sell | 843 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 2523 | 2024.07.12 12:00 | modify | 843 | 0.10 | 158.974 | 160.474 | 156.574 | ||
| 2524 | 2024.07.12 16:00 | sell | 844 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 2525 | 2024.07.12 16:00 | modify | 844 | 0.10 | 157.902 | 159.402 | 155.502 | ||
| 2526 | 2024.07.12 20:00 | sell | 845 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 2527 | 2024.07.12 20:00 | modify | 845 | 0.10 | 157.838 | 159.338 | 155.438 | ||
| 2528 | 2024.07.14 20:00 | sell | 846 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 2529 | 2024.07.14 20:00 | modify | 846 | 0.10 | 158.068 | 159.568 | 155.668 | ||
| 2530 | 2024.07.15 00:00 | sell | 847 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 2531 | 2024.07.15 00:00 | modify | 847 | 0.10 | 158.286 | 159.786 | 155.886 | ||
| 2532 | 2024.07.15 04:00 | sell | 848 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 2533 | 2024.07.15 04:00 | modify | 848 | 0.10 | 157.970 | 159.470 | 155.570 | ||
| 2534 | 2024.07.15 08:00 | sell | 849 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 2535 | 2024.07.15 08:00 | modify | 849 | 0.10 | 157.926 | 159.426 | 155.526 | ||
| 2536 | 2024.07.15 12:00 | sell | 850 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 2537 | 2024.07.15 12:00 | modify | 850 | 0.10 | 158.114 | 159.614 | 155.714 | ||
| 2538 | 2024.07.15 16:00 | sell | 851 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 2539 | 2024.07.15 16:00 | modify | 851 | 0.10 | 157.891 | 159.391 | 155.491 | ||
| 2540 | 2024.07.15 20:00 | s/l | 839 | 0.10 | 157.354 | 157.354 | 161.254 | -93.02 | 15008.86 |
| 2541 | 2024.07.15 20:00 | sell | 852 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 2542 | 2024.07.15 20:00 | modify | 852 | 0.10 | 157.923 | 159.423 | 155.523 | ||
| 2543 | 2024.07.16 00:00 | sell | 853 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 2544 | 2024.07.16 00:00 | modify | 853 | 0.10 | 158.150 | 159.650 | 155.750 | ||
| 2545 | 2024.07.16 04:00 | sell | 854 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 2546 | 2024.07.16 04:00 | modify | 854 | 0.10 | 158.633 | 160.133 | 156.233 | ||
| 2547 | 2024.07.16 08:00 | sell | 855 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 2548 | 2024.07.16 08:00 | modify | 855 | 0.10 | 158.496 | 159.996 | 156.096 | ||
| 2549 | 2024.07.16 12:00 | sell | 856 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 2550 | 2024.07.16 12:00 | modify | 856 | 0.10 | 158.343 | 159.843 | 155.943 | ||
| 2551 | 2024.07.16 16:00 | buy | 857 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 2552 | 2024.07.16 16:00 | modify | 857 | 0.10 | 158.602 | 157.102 | 161.002 | ||
| 2553 | 2024.07.16 20:00 | buy | 858 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 2554 | 2024.07.16 20:00 | modify | 858 | 0.10 | 158.416 | 156.916 | 160.816 | ||
| 2555 | 2024.07.17 00:00 | sell | 859 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 2556 | 2024.07.17 00:00 | modify | 859 | 0.10 | 158.361 | 159.861 | 155.961 | ||
| 2557 | 2024.07.17 04:00 | buy | 860 | 0.10 | 158.406 | 0.000 | 0.000 | ||
| 2558 | 2024.07.17 04:00 | modify | 860 | 0.10 | 158.406 | 156.906 | 160.806 | ||
| 2559 | 2024.07.17 08:00 | s/l | 838 | 0.10 | 157.112 | 157.112 | 161.012 | -91.58 | 14917.28 |
| 2560 | 2024.07.17 08:00 | s/l | 857 | 0.10 | 157.102 | 157.102 | 161.002 | -94.52 | 14822.76 |
| 2561 | 2024.07.17 08:00 | sell | 861 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 2562 | 2024.07.17 08:00 | modify | 861 | 0.10 | 157.070 | 158.570 | 154.670 | ||
| 2563 | 2024.07.17 12:00 | t/p | 841 | 0.10 | 156.830 | 160.730 | 156.830 | 148.49 | 14971.24 |
| 2564 | 2024.07.17 12:00 | t/p | 842 | 0.10 | 156.818 | 160.718 | 156.818 | 148.49 | 15119.73 |
| 2565 | 2024.07.17 12:00 | t/p | 843 | 0.10 | 156.574 | 160.474 | 156.574 | 148.50 | 15268.23 |
| 2566 | 2024.07.17 12:00 | t/p | 854 | 0.10 | 156.233 | 160.133 | 156.233 | 151.70 | 15419.93 |
| 2567 | 2024.07.17 12:00 | s/l | 858 | 0.10 | 156.916 | 156.916 | 160.816 | -94.86 | 15325.07 |
| 2568 | 2024.07.17 12:00 | s/l | 860 | 0.10 | 156.906 | 156.906 | 160.806 | -95.84 | 15229.23 |
| 2569 | 2024.07.17 12:00 | sell | 862 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2570 | 2024.07.17 12:00 | modify | 862 | 0.10 | 156.510 | 158.010 | 154.110 | ||
| 2571 | 2024.07.17 16:00 | sell | 863 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 2572 | 2024.07.17 16:00 | modify | 863 | 0.10 | 156.566 | 158.066 | 154.166 | ||
| 2573 | 2024.07.17 20:00 | t/p | 855 | 0.10 | 156.096 | 159.996 | 156.096 | 152.02 | 15381.25 |
| 2574 | 2024.07.17 20:00 | sell | 864 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 2575 | 2024.07.17 20:00 | modify | 864 | 0.10 | 156.184 | 157.684 | 153.784 | ||
| 2576 | 2024.07.18 00:00 | t/p | 840 | 0.10 | 155.875 | 159.775 | 155.875 | 144.49 | 15525.75 |
| 2577 | 2024.07.18 00:00 | t/p | 844 | 0.10 | 155.502 | 159.402 | 155.502 | 144.49 | 15670.24 |
| 2578 | 2024.07.18 00:00 | t/p | 845 | 0.10 | 155.438 | 159.338 | 155.438 | 144.49 | 15814.73 |
| 2579 | 2024.07.18 00:00 | t/p | 846 | 0.10 | 155.668 | 159.568 | 155.668 | 144.49 | 15959.23 |
| 2580 | 2024.07.18 00:00 | t/p | 847 | 0.10 | 155.886 | 159.786 | 155.886 | 146.10 | 16105.33 |
| 2581 | 2024.07.18 00:00 | t/p | 848 | 0.10 | 155.570 | 159.470 | 155.570 | 146.10 | 16251.43 |
| 2582 | 2024.07.18 00:00 | t/p | 849 | 0.10 | 155.526 | 159.426 | 155.526 | 146.10 | 16397.53 |
| 2583 | 2024.07.18 00:00 | t/p | 850 | 0.10 | 155.714 | 159.614 | 155.714 | 146.10 | 16543.63 |
| 2584 | 2024.07.18 00:00 | t/p | 851 | 0.10 | 155.491 | 159.391 | 155.491 | 146.09 | 16689.72 |
| 2585 | 2024.07.18 00:00 | t/p | 852 | 0.10 | 155.523 | 159.423 | 155.523 | 146.10 | 16835.82 |
| 2586 | 2024.07.18 00:00 | t/p | 853 | 0.10 | 155.750 | 159.650 | 155.750 | 147.71 | 16983.53 |
| 2587 | 2024.07.18 00:00 | t/p | 856 | 0.10 | 155.943 | 159.843 | 155.943 | 147.70 | 17131.23 |
| 2588 | 2024.07.18 00:00 | t/p | 859 | 0.10 | 155.961 | 159.861 | 155.961 | 149.32 | 17280.55 |
| 2589 | 2024.07.18 00:00 | sell | 865 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2590 | 2024.07.18 00:00 | modify | 865 | 0.10 | 155.675 | 157.175 | 153.275 | ||
| 2591 | 2024.07.18 04:00 | sell | 866 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 2592 | 2024.07.18 04:00 | modify | 866 | 0.10 | 156.434 | 157.934 | 154.034 | ||
| 2593 | 2024.07.18 08:00 | sell | 867 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 2594 | 2024.07.18 08:00 | modify | 867 | 0.10 | 156.246 | 157.746 | 153.846 | ||
| 2595 | 2024.07.18 12:00 | sell | 868 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 2596 | 2024.07.18 12:00 | modify | 868 | 0.10 | 156.493 | 157.993 | 154.093 | ||
| 2597 | 2024.07.18 16:00 | sell | 869 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 2598 | 2024.07.18 16:00 | modify | 869 | 0.10 | 156.972 | 158.472 | 154.572 | ||
| 2599 | 2024.07.18 20:00 | s/l | 865 | 0.10 | 157.175 | 157.175 | 153.275 | -95.30 | 17185.25 |
| 2600 | 2024.07.18 20:00 | buy | 870 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 2601 | 2024.07.18 20:00 | modify | 870 | 0.10 | 157.396 | 155.896 | 159.796 | ||
| 2602 | 2024.07.19 00:00 | buy | 871 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 2603 | 2024.07.19 00:00 | modify | 871 | 0.10 | 157.206 | 155.706 | 159.606 | ||
| 2604 | 2024.07.19 04:00 | buy | 872 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 2605 | 2024.07.19 04:00 | modify | 872 | 0.10 | 157.405 | 155.905 | 159.805 | ||
| 2606 | 2024.07.19 08:00 | s/l | 864 | 0.10 | 157.684 | 157.684 | 153.784 | -101.76 | 17083.49 |
| 2607 | 2024.07.19 08:00 | s/l | 867 | 0.10 | 157.746 | 157.746 | 153.846 | -96.94 | 16986.55 |
| 2608 | 2024.07.19 08:00 | buy | 873 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 2609 | 2024.07.19 08:00 | modify | 873 | 0.10 | 157.348 | 155.848 | 159.748 | ||
| 2610 | 2024.07.19 12:00 | buy | 874 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 2611 | 2024.07.19 12:00 | modify | 874 | 0.10 | 157.498 | 155.998 | 159.898 | ||
| 2612 | 2024.07.19 16:00 | buy | 875 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 2613 | 2024.07.19 16:00 | modify | 875 | 0.10 | 157.419 | 155.919 | 159.819 | ||
| 2614 | 2024.07.19 20:00 | buy | 876 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 2615 | 2024.07.19 20:00 | modify | 876 | 0.10 | 157.527 | 156.027 | 159.927 | ||
| 2616 | 2024.07.22 00:00 | buy | 877 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 2617 | 2024.07.22 00:00 | modify | 877 | 0.10 | 157.453 | 155.953 | 159.853 | ||
| 2618 | 2024.07.22 04:00 | buy | 878 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 2619 | 2024.07.22 04:00 | modify | 878 | 0.10 | 157.506 | 156.006 | 159.906 | ||
| 2620 | 2024.07.22 08:00 | buy | 879 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 2621 | 2024.07.22 08:00 | modify | 879 | 0.10 | 156.839 | 155.339 | 159.239 | ||
| 2622 | 2024.07.22 12:00 | buy | 880 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 2623 | 2024.07.22 12:00 | modify | 880 | 0.10 | 156.884 | 155.384 | 159.284 | ||
| 2624 | 2024.07.22 16:00 | buy | 881 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 2625 | 2024.07.22 16:00 | modify | 881 | 0.10 | 157.116 | 155.616 | 159.516 | ||
| 2626 | 2024.07.22 20:00 | buy | 882 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 2627 | 2024.07.22 20:00 | modify | 882 | 0.10 | 157.110 | 155.610 | 159.510 | ||
| 2628 | 2024.07.23 00:00 | sell | 883 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 2629 | 2024.07.23 00:00 | modify | 883 | 0.10 | 156.901 | 158.401 | 154.501 | ||
| 2630 | 2024.07.23 04:00 | sell | 884 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 2631 | 2024.07.23 04:00 | modify | 884 | 0.10 | 156.279 | 157.779 | 153.879 | ||
| 2632 | 2024.07.23 08:00 | s/l | 874 | 0.10 | 155.998 | 155.998 | 159.898 | -94.17 | 16892.38 |
| 2633 | 2024.07.23 08:00 | s/l | 876 | 0.10 | 156.027 | 156.027 | 159.927 | -94.17 | 16798.21 |
| 2634 | 2024.07.23 08:00 | s/l | 877 | 0.10 | 155.953 | 155.953 | 159.853 | -95.15 | 16703.06 |
| 2635 | 2024.07.23 08:00 | s/l | 878 | 0.10 | 156.006 | 156.006 | 159.906 | -95.15 | 16607.91 |
| 2636 | 2024.07.23 08:00 | sell | 885 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 2637 | 2024.07.23 08:00 | modify | 885 | 0.10 | 156.040 | 157.540 | 153.640 | ||
| 2638 | 2024.07.23 12:00 | s/l | 870 | 0.10 | 155.896 | 155.896 | 159.796 | -93.12 | 16514.78 |
| 2639 | 2024.07.23 12:00 | s/l | 872 | 0.10 | 155.905 | 155.905 | 159.805 | -94.10 | 16420.68 |
| 2640 | 2024.07.23 12:00 | s/l | 873 | 0.10 | 155.848 | 155.848 | 159.748 | -94.10 | 16326.58 |
| 2641 | 2024.07.23 12:00 | s/l | 875 | 0.10 | 155.919 | 155.919 | 159.819 | -94.10 | 16232.48 |
| 2642 | 2024.07.23 12:00 | sell | 886 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 2643 | 2024.07.23 12:00 | modify | 886 | 0.10 | 156.154 | 157.654 | 153.754 | ||
| 2644 | 2024.07.23 16:00 | sell | 887 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 2645 | 2024.07.23 16:00 | modify | 887 | 0.10 | 156.020 | 157.520 | 153.620 | ||
| 2646 | 2024.07.23 20:00 | s/l | 871 | 0.10 | 155.706 | 155.706 | 159.606 | -94.42 | 16138.05 |
| 2647 | 2024.07.23 20:00 | s/l | 881 | 0.10 | 155.616 | 155.616 | 159.516 | -95.40 | 16042.65 |
| 2648 | 2024.07.23 20:00 | s/l | 882 | 0.10 | 155.610 | 155.610 | 159.510 | -95.39 | 15947.26 |
| 2649 | 2024.07.23 20:00 | sell | 888 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 2650 | 2024.07.23 20:00 | modify | 888 | 0.10 | 155.639 | 157.139 | 153.239 | ||
| 2651 | 2024.07.24 00:00 | sell | 889 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 2652 | 2024.07.24 00:00 | modify | 889 | 0.10 | 155.761 | 157.261 | 153.361 | ||
| 2653 | 2024.07.24 04:00 | s/l | 879 | 0.10 | 155.339 | 155.339 | 159.239 | -94.78 | 15852.48 |
| 2654 | 2024.07.24 04:00 | s/l | 880 | 0.10 | 155.384 | 155.384 | 159.284 | -94.78 | 15757.70 |
| 2655 | 2024.07.24 04:00 | sell | 890 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 2656 | 2024.07.24 04:00 | modify | 890 | 0.10 | 155.054 | 156.554 | 152.654 | ||
| 2657 | 2024.07.24 08:00 | t/p | 861 | 0.10 | 154.670 | 158.570 | 154.670 | 143.97 | 15901.66 |
| 2658 | 2024.07.24 08:00 | t/p | 869 | 0.10 | 154.572 | 158.472 | 154.572 | 148.78 | 16050.44 |
| 2659 | 2024.07.24 08:00 | t/p | 883 | 0.10 | 154.501 | 158.401 | 154.501 | 153.61 | 16204.05 |
| 2660 | 2024.07.24 08:00 | sell | 891 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 2661 | 2024.07.24 08:00 | modify | 891 | 0.10 | 154.590 | 156.090 | 152.190 | ||
| 2662 | 2024.07.24 12:00 | t/p | 862 | 0.10 | 154.110 | 158.010 | 154.110 | 144.38 | 16348.43 |
| 2663 | 2024.07.24 12:00 | t/p | 863 | 0.10 | 154.166 | 158.066 | 154.166 | 144.38 | 16492.81 |
| 2664 | 2024.07.24 12:00 | t/p | 868 | 0.10 | 154.093 | 157.993 | 154.093 | 149.19 | 16642.00 |
| 2665 | 2024.07.24 12:00 | sell | 892 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 2666 | 2024.07.24 12:00 | modify | 892 | 0.10 | 154.187 | 155.687 | 151.787 | ||
| 2667 | 2024.07.24 16:00 | t/p | 866 | 0.10 | 154.034 | 157.934 | 154.034 | 150.01 | 16792.00 |
| 2668 | 2024.07.24 16:00 | t/p | 884 | 0.10 | 153.879 | 157.779 | 153.879 | 154.83 | 16946.84 |
| 2669 | 2024.07.24 16:00 | t/p | 885 | 0.10 | 153.640 | 157.540 | 153.640 | 154.83 | 17101.67 |
| 2670 | 2024.07.24 16:00 | t/p | 886 | 0.10 | 153.754 | 157.654 | 153.754 | 154.83 | 17256.50 |
| 2671 | 2024.07.24 16:00 | t/p | 887 | 0.10 | 153.620 | 157.520 | 153.620 | 154.83 | 17411.33 |
| 2672 | 2024.07.24 16:00 | t/p | 888 | 0.10 | 153.239 | 157.139 | 153.239 | 154.83 | 17566.17 |
| 2673 | 2024.07.24 16:00 | t/p | 889 | 0.10 | 153.361 | 157.261 | 153.361 | 156.44 | 17722.61 |
| 2674 | 2024.07.24 16:00 | sell | 893 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 2675 | 2024.07.24 16:00 | modify | 893 | 0.10 | 153.383 | 154.883 | 150.983 | ||
| 2676 | 2024.07.24 20:00 | sell | 894 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 2677 | 2024.07.24 20:00 | modify | 894 | 0.10 | 154.015 | 155.515 | 151.615 | ||
| 2678 | 2024.07.25 00:00 | sell | 895 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 2679 | 2024.07.25 00:00 | modify | 895 | 0.10 | 153.914 | 155.414 | 151.514 | ||
| 2680 | 2024.07.25 04:00 | t/p | 890 | 0.10 | 152.654 | 156.554 | 152.654 | 152.72 | 17875.32 |
| 2681 | 2024.07.25 04:00 | sell | 896 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 2682 | 2024.07.25 04:00 | modify | 896 | 0.10 | 152.315 | 153.815 | 149.915 | ||
| 2683 | 2024.07.25 08:00 | t/p | 891 | 0.10 | 152.190 | 156.090 | 152.190 | 152.85 | 18028.17 |
| 2684 | 2024.07.25 08:00 | sell | 897 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 2685 | 2024.07.25 08:00 | modify | 897 | 0.10 | 152.193 | 153.693 | 149.793 | ||
| 2686 | 2024.07.25 12:00 | sell | 898 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 2687 | 2024.07.25 12:00 | modify | 898 | 0.10 | 152.722 | 154.222 | 150.322 | ||
| 2688 | 2024.07.25 16:00 | s/l | 896 | 0.10 | 153.815 | 153.815 | 149.915 | -97.39 | 17930.78 |
| 2689 | 2024.07.25 16:00 | s/l | 897 | 0.10 | 153.693 | 153.693 | 149.793 | -97.40 | 17833.38 |
| 2690 | 2024.07.25 16:00 | s/l | 898 | 0.10 | 154.222 | 154.222 | 150.322 | -97.40 | 17735.98 |
| 2691 | 2024.07.25 16:00 | sell | 899 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 2692 | 2024.07.25 16:00 | modify | 899 | 0.10 | 153.979 | 155.479 | 151.579 | ||
| 2693 | 2024.07.25 20:00 | sell | 900 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 2694 | 2024.07.25 20:00 | modify | 900 | 0.10 | 153.917 | 155.417 | 151.517 | ||
| 2695 | 2024.07.26 00:00 | sell | 901 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 2696 | 2024.07.26 00:00 | modify | 901 | 0.10 | 153.699 | 155.199 | 151.299 | ||
| 2697 | 2024.07.26 04:00 | sell | 902 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 2698 | 2024.07.26 04:00 | modify | 902 | 0.10 | 153.753 | 155.253 | 151.353 | ||
| 2699 | 2024.07.26 08:00 | sell | 903 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 2700 | 2024.07.26 08:00 | modify | 903 | 0.10 | 153.916 | 155.416 | 151.516 | ||
| 2701 | 2024.07.26 12:00 | sell | 904 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 2702 | 2024.07.26 12:00 | modify | 904 | 0.10 | 154.611 | 156.111 | 152.211 | ||
| 2703 | 2024.07.26 16:00 | sell | 905 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 2704 | 2024.07.26 16:00 | modify | 905 | 0.10 | 153.868 | 155.368 | 151.468 | ||
| 2705 | 2024.07.26 20:00 | sell | 906 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 2706 | 2024.07.26 20:00 | modify | 906 | 0.10 | 153.756 | 155.256 | 151.356 | ||
| 2707 | 2024.07.28 20:00 | sell | 907 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 2708 | 2024.07.28 20:00 | modify | 907 | 0.10 | 153.652 | 155.152 | 151.252 | ||
| 2709 | 2024.07.29 00:00 | sell | 908 | 0.10 | 154.149 | 0.000 | 0.000 | ||
| 2710 | 2024.07.29 00:00 | modify | 908 | 0.10 | 154.149 | 155.649 | 151.749 | ||
| 2711 | 2024.07.29 04:00 | sell | 909 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 2712 | 2024.07.29 04:00 | modify | 909 | 0.10 | 153.517 | 155.017 | 151.117 | ||
| 2713 | 2024.07.29 08:00 | sell | 910 | 0.10 | 153.618 | 0.000 | 0.000 | ||
| 2714 | 2024.07.29 08:00 | modify | 910 | 0.10 | 153.618 | 155.118 | 151.218 | ||
| 2715 | 2024.07.29 12:00 | sell | 911 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 2716 | 2024.07.29 12:00 | modify | 911 | 0.10 | 153.833 | 155.333 | 151.433 | ||
| 2717 | 2024.07.29 16:00 | sell | 912 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 2718 | 2024.07.29 16:00 | modify | 912 | 0.10 | 153.965 | 155.465 | 151.565 | ||
| 2719 | 2024.07.29 20:00 | sell | 913 | 0.10 | 153.998 | 0.000 | 0.000 | ||
| 2720 | 2024.07.29 20:00 | modify | 913 | 0.10 | 153.998 | 155.498 | 151.598 | ||
| 2721 | 2024.07.30 00:00 | sell | 914 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 2722 | 2024.07.30 00:00 | modify | 914 | 0.10 | 153.833 | 155.333 | 151.433 | ||
| 2723 | 2024.07.30 04:00 | sell | 915 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 2724 | 2024.07.30 04:00 | modify | 915 | 0.10 | 154.073 | 155.573 | 151.673 | ||
| 2725 | 2024.07.30 08:00 | s/l | 893 | 0.10 | 154.883 | 154.883 | 150.983 | -106.47 | 17629.51 |
| 2726 | 2024.07.30 08:00 | s/l | 901 | 0.10 | 155.199 | 155.199 | 151.299 | -100.04 | 17529.48 |
| 2727 | 2024.07.30 08:00 | s/l | 907 | 0.10 | 155.152 | 155.152 | 151.252 | -100.04 | 17429.44 |
| 2728 | 2024.07.30 08:00 | s/l | 909 | 0.10 | 155.017 | 155.017 | 151.117 | -98.42 | 17331.02 |
| 2729 | 2024.07.30 08:00 | s/l | 910 | 0.10 | 155.118 | 155.118 | 151.218 | -98.43 | 17232.60 |
| 2730 | 2024.07.30 08:00 | buy | 916 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 2731 | 2024.07.30 08:00 | modify | 916 | 0.10 | 154.928 | 153.428 | 157.328 | ||
| 2732 | 2024.07.30 12:00 | buy | 917 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 2733 | 2024.07.30 12:00 | modify | 917 | 0.10 | 154.914 | 153.414 | 157.314 | ||
| 2734 | 2024.07.30 16:00 | sell | 918 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 2735 | 2024.07.30 16:00 | modify | 918 | 0.10 | 153.726 | 155.226 | 151.326 | ||
| 2736 | 2024.07.30 20:00 | s/l | 916 | 0.10 | 153.428 | 153.428 | 157.328 | -97.86 | 17134.74 |
| 2737 | 2024.07.30 20:00 | s/l | 917 | 0.10 | 153.414 | 153.414 | 157.314 | -97.87 | 17036.87 |
| 2738 | 2024.07.30 20:00 | sell | 919 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 2739 | 2024.07.30 20:00 | modify | 919 | 0.10 | 153.276 | 154.776 | 150.876 | ||
| 2740 | 2024.07.31 00:00 | sell | 920 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 2741 | 2024.07.31 00:00 | modify | 920 | 0.10 | 152.658 | 154.158 | 150.258 | ||
| 2742 | 2024.07.31 04:00 | t/p | 892 | 0.10 | 151.787 | 155.687 | 151.787 | 144.98 | 17181.84 |
| 2743 | 2024.07.31 04:00 | t/p | 904 | 0.10 | 152.211 | 156.111 | 152.211 | 151.41 | 17333.25 |
| 2744 | 2024.07.31 04:00 | t/p | 908 | 0.10 | 151.749 | 155.649 | 151.749 | 153.02 | 17486.27 |
| 2745 | 2024.07.31 04:00 | t/p | 915 | 0.10 | 151.673 | 155.573 | 151.673 | 154.62 | 17640.90 |
| 2746 | 2024.07.31 04:00 | sell | 921 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 2747 | 2024.07.31 04:00 | modify | 921 | 0.10 | 153.586 | 155.086 | 151.186 | ||
| 2748 | 2024.07.31 08:00 | t/p | 894 | 0.10 | 151.615 | 155.515 | 151.615 | 147.74 | 17788.63 |
| 2749 | 2024.07.31 08:00 | t/p | 895 | 0.10 | 151.514 | 155.414 | 151.514 | 152.56 | 17941.19 |
| 2750 | 2024.07.31 08:00 | t/p | 899 | 0.10 | 151.579 | 155.479 | 151.579 | 152.56 | 18093.75 |
| 2751 | 2024.07.31 08:00 | t/p | 900 | 0.10 | 151.517 | 155.417 | 151.517 | 152.56 | 18246.31 |
| 2752 | 2024.07.31 08:00 | t/p | 902 | 0.10 | 151.353 | 155.253 | 151.353 | 154.17 | 18400.48 |
| 2753 | 2024.07.31 08:00 | t/p | 903 | 0.10 | 151.516 | 155.416 | 151.516 | 154.17 | 18554.64 |
| 2754 | 2024.07.31 08:00 | t/p | 905 | 0.10 | 151.468 | 155.368 | 151.468 | 154.17 | 18708.81 |
| 2755 | 2024.07.31 08:00 | t/p | 906 | 0.10 | 151.356 | 155.256 | 151.356 | 154.17 | 18862.98 |
| 2756 | 2024.07.31 08:00 | t/p | 911 | 0.10 | 151.433 | 155.333 | 151.433 | 155.77 | 19018.75 |
| 2757 | 2024.07.31 08:00 | t/p | 912 | 0.10 | 151.565 | 155.465 | 151.565 | 155.77 | 19174.53 |
| 2758 | 2024.07.31 08:00 | t/p | 913 | 0.10 | 151.598 | 155.498 | 151.598 | 155.77 | 19330.30 |
| 2759 | 2024.07.31 08:00 | t/p | 914 | 0.10 | 151.433 | 155.333 | 151.433 | 157.38 | 19487.68 |
| 2760 | 2024.07.31 08:00 | t/p | 918 | 0.10 | 151.326 | 155.226 | 151.326 | 157.38 | 19645.07 |
| 2761 | 2024.07.31 08:00 | t/p | 919 | 0.10 | 150.876 | 154.776 | 150.876 | 157.38 | 19802.45 |
| 2762 | 2024.07.31 08:00 | t/p | 921 | 0.10 | 151.186 | 155.086 | 151.186 | 158.99 | 19961.44 |
| 2763 | 2024.07.31 08:00 | sell | 922 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 2764 | 2024.07.31 08:00 | modify | 922 | 0.10 | 150.921 | 152.421 | 148.521 | ||
| 2765 | 2024.07.31 12:00 | t/p | 920 | 0.10 | 150.258 | 154.158 | 150.258 | 159.76 | 20121.20 |
| 2766 | 2024.07.31 12:00 | sell | 923 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 2767 | 2024.07.31 12:00 | modify | 923 | 0.10 | 150.189 | 151.689 | 147.789 | ||
| 2768 | 2024.07.31 16:00 | sell | 924 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 2769 | 2024.07.31 16:00 | modify | 924 | 0.10 | 150.380 | 151.880 | 147.980 | ||
| 2770 | 2024.07.31 20:00 | sell | 925 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 2771 | 2024.07.31 20:00 | modify | 925 | 0.10 | 149.786 | 151.286 | 147.386 | ||
| 2772 | 2024.08.01 00:00 | sell | 926 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 2773 | 2024.08.01 00:00 | modify | 926 | 0.10 | 149.786 | 151.286 | 147.386 | ||
| 2774 | 2024.08.01 04:00 | sell | 927 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 2775 | 2024.08.01 04:00 | modify | 927 | 0.10 | 149.562 | 151.062 | 147.162 | ||
| 2776 | 2024.08.01 08:00 | sell | 928 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 2777 | 2024.08.01 08:00 | modify | 928 | 0.10 | 149.859 | 151.359 | 147.459 | ||
| 2778 | 2024.08.01 12:00 | sell | 929 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 2779 | 2024.08.01 12:00 | modify | 929 | 0.10 | 150.523 | 152.023 | 148.123 | ||
| 2780 | 2024.08.01 16:00 | sell | 930 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 2781 | 2024.08.01 16:00 | modify | 930 | 0.10 | 150.063 | 151.563 | 147.663 | ||
| 2782 | 2024.08.01 20:00 | sell | 931 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 2783 | 2024.08.01 20:00 | modify | 931 | 0.10 | 149.771 | 151.271 | 147.371 | ||
| 2784 | 2024.08.02 00:00 | sell | 932 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 2785 | 2024.08.02 00:00 | modify | 932 | 0.10 | 149.205 | 150.705 | 146.805 | ||
| 2786 | 2024.08.02 04:00 | sell | 933 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 2787 | 2024.08.02 04:00 | modify | 933 | 0.10 | 149.490 | 150.990 | 147.090 | ||
| 2788 | 2024.08.02 08:00 | sell | 934 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 2789 | 2024.08.02 08:00 | modify | 934 | 0.10 | 149.210 | 150.710 | 146.810 | ||
| 2790 | 2024.08.02 12:00 | sell | 935 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 2791 | 2024.08.02 12:00 | modify | 935 | 0.10 | 149.009 | 150.509 | 146.609 | ||
| 2792 | 2024.08.02 16:00 | t/p | 922 | 0.10 | 148.521 | 152.421 | 148.521 | 156.83 | 20278.03 |
| 2793 | 2024.08.02 16:00 | t/p | 923 | 0.10 | 147.789 | 151.689 | 147.789 | 156.82 | 20434.85 |
| 2794 | 2024.08.02 16:00 | t/p | 924 | 0.10 | 147.980 | 151.880 | 147.980 | 156.83 | 20591.67 |
| 2795 | 2024.08.02 16:00 | t/p | 925 | 0.10 | 147.386 | 151.286 | 147.386 | 156.82 | 20748.49 |
| 2796 | 2024.08.02 16:00 | t/p | 926 | 0.10 | 147.386 | 151.286 | 147.386 | 161.64 | 20910.14 |
| 2797 | 2024.08.02 16:00 | t/p | 927 | 0.10 | 147.162 | 151.062 | 147.162 | 161.64 | 21071.78 |
| 2798 | 2024.08.02 16:00 | t/p | 928 | 0.10 | 147.459 | 151.359 | 147.459 | 161.65 | 21233.43 |
| 2799 | 2024.08.02 16:00 | t/p | 929 | 0.10 | 148.123 | 152.023 | 148.123 | 161.64 | 21395.07 |
| 2800 | 2024.08.02 16:00 | t/p | 930 | 0.10 | 147.663 | 151.563 | 147.663 | 161.64 | 21556.72 |
| 2801 | 2024.08.02 16:00 | t/p | 931 | 0.10 | 147.371 | 151.271 | 147.371 | 161.64 | 21718.36 |
| 2802 | 2024.08.02 16:00 | t/p | 932 | 0.10 | 146.805 | 150.705 | 146.805 | 163.25 | 21881.61 |
| 2803 | 2024.08.02 16:00 | t/p | 933 | 0.10 | 147.090 | 150.990 | 147.090 | 163.26 | 22044.87 |
| 2804 | 2024.08.02 16:00 | t/p | 934 | 0.10 | 146.810 | 150.710 | 146.810 | 163.25 | 22208.12 |
| 2805 | 2024.08.02 16:00 | t/p | 935 | 0.10 | 146.609 | 150.509 | 146.609 | 163.25 | 22371.37 |
| 2806 | 2024.08.02 16:00 | sell | 936 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 2807 | 2024.08.02 16:00 | modify | 936 | 0.10 | 146.981 | 148.481 | 144.581 | ||
| 2808 | 2024.08.02 20:00 | sell | 937 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 2809 | 2024.08.02 20:00 | modify | 937 | 0.10 | 146.584 | 148.084 | 144.184 | ||
| 2810 | 2024.08.04 20:00 | sell | 938 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 2811 | 2024.08.04 20:00 | modify | 938 | 0.10 | 146.441 | 147.941 | 144.041 | ||
| 2812 | 2024.08.05 00:00 | sell | 939 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 2813 | 2024.08.05 00:00 | modify | 939 | 0.10 | 145.589 | 147.089 | 143.189 | ||
| 2814 | 2024.08.05 04:00 | t/p | 936 | 0.10 | 144.581 | 148.481 | 144.581 | 164.60 | 22535.97 |
| 2815 | 2024.08.05 04:00 | sell | 940 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 2816 | 2024.08.05 04:00 | modify | 940 | 0.10 | 144.360 | 145.860 | 141.960 | ||
| 2817 | 2024.08.05 08:00 | t/p | 937 | 0.10 | 144.184 | 148.084 | 144.184 | 165.63 | 22701.60 |
| 2818 | 2024.08.05 08:00 | t/p | 938 | 0.10 | 144.041 | 147.941 | 144.041 | 165.63 | 22867.23 |
| 2819 | 2024.08.05 08:00 | t/p | 939 | 0.10 | 143.189 | 147.089 | 143.189 | 167.24 | 23034.47 |
| 2820 | 2024.08.05 08:00 | t/p | 940 | 0.10 | 141.960 | 145.860 | 141.960 | 167.24 | 23201.71 |
| 2821 | 2024.08.05 08:00 | sell | 941 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 2822 | 2024.08.05 08:00 | modify | 941 | 0.10 | 143.474 | 144.974 | 141.074 | ||
| 2823 | 2024.08.05 12:00 | sell | 942 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 2824 | 2024.08.05 12:00 | modify | 942 | 0.10 | 142.304 | 143.804 | 139.904 | ||
| 2825 | 2024.08.05 16:00 | s/l | 942 | 0.10 | 143.804 | 143.804 | 139.904 | -104.17 | 23097.54 |
| 2826 | 2024.08.05 16:00 | sell | 943 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 2827 | 2024.08.05 16:00 | modify | 943 | 0.10 | 143.961 | 145.461 | 141.561 | ||
| 2828 | 2024.08.05 20:00 | sell | 944 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 2829 | 2024.08.05 20:00 | modify | 944 | 0.10 | 143.738 | 145.238 | 141.338 | ||
| 2830 | 2024.08.06 00:00 | s/l | 941 | 0.10 | 144.974 | 144.974 | 141.074 | -104.47 | 22993.08 |
| 2831 | 2024.08.06 00:00 | s/l | 943 | 0.10 | 145.461 | 145.461 | 141.561 | -104.47 | 22888.61 |
| 2832 | 2024.08.06 00:00 | s/l | 944 | 0.10 | 145.238 | 145.238 | 141.338 | -104.46 | 22784.15 |
| 2833 | 2024.08.06 00:00 | sell | 945 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 2834 | 2024.08.06 00:00 | modify | 945 | 0.10 | 145.800 | 147.300 | 143.400 | ||
| 2835 | 2024.08.06 04:00 | sell | 946 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 2836 | 2024.08.06 04:00 | modify | 946 | 0.10 | 145.348 | 146.848 | 142.948 | ||
| 2837 | 2024.08.06 08:00 | sell | 947 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 2838 | 2024.08.06 08:00 | modify | 947 | 0.10 | 145.289 | 146.789 | 142.889 | ||
| 2839 | 2024.08.06 12:00 | sell | 948 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 2840 | 2024.08.06 12:00 | modify | 948 | 0.10 | 145.147 | 146.647 | 142.747 | ||
| 2841 | 2024.08.06 16:00 | sell | 949 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 2842 | 2024.08.06 16:00 | modify | 949 | 0.10 | 145.113 | 146.613 | 142.713 | ||
| 2843 | 2024.08.06 20:00 | sell | 950 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 2844 | 2024.08.06 20:00 | modify | 950 | 0.10 | 144.734 | 146.234 | 142.334 | ||
| 2845 | 2024.08.07 00:00 | sell | 951 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 2846 | 2024.08.07 00:00 | modify | 951 | 0.10 | 144.743 | 146.243 | 142.343 | ||
| 2847 | 2024.08.07 04:00 | s/l | 945 | 0.10 | 147.300 | 147.300 | 143.400 | -103.54 | 22680.61 |
| 2848 | 2024.08.07 04:00 | s/l | 946 | 0.10 | 146.848 | 146.848 | 142.948 | -103.54 | 22577.08 |
| 2849 | 2024.08.07 04:00 | s/l | 947 | 0.10 | 146.789 | 146.789 | 142.889 | -103.54 | 22473.54 |
| 2850 | 2024.08.07 04:00 | s/l | 948 | 0.10 | 146.647 | 146.647 | 142.747 | -103.54 | 22370.00 |
| 2851 | 2024.08.07 04:00 | s/l | 949 | 0.10 | 146.613 | 146.613 | 142.713 | -103.54 | 22266.46 |
| 2852 | 2024.08.07 04:00 | s/l | 950 | 0.10 | 146.234 | 146.234 | 142.334 | -103.54 | 22162.92 |
| 2853 | 2024.08.07 04:00 | s/l | 951 | 0.10 | 146.243 | 146.243 | 142.343 | -101.93 | 22060.99 |
| 2854 | 2024.08.07 04:00 | sell | 952 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 2855 | 2024.08.07 04:00 | modify | 952 | 0.10 | 147.129 | 148.629 | 144.729 | ||
| 2856 | 2024.08.07 08:00 | sell | 953 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 2857 | 2024.08.07 08:00 | modify | 953 | 0.10 | 146.689 | 148.189 | 144.289 | ||
| 2858 | 2024.08.07 12:00 | sell | 954 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 2859 | 2024.08.07 12:00 | modify | 954 | 0.10 | 147.203 | 148.703 | 144.803 | ||
| 2860 | 2024.08.07 16:00 | sell | 955 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 2861 | 2024.08.07 16:00 | modify | 955 | 0.10 | 147.420 | 148.920 | 145.020 | ||
| 2862 | 2024.08.07 20:00 | sell | 956 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 2863 | 2024.08.07 20:00 | modify | 956 | 0.10 | 146.847 | 148.347 | 144.447 | ||
| 2864 | 2024.08.08 00:00 | sell | 957 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 2865 | 2024.08.08 00:00 | modify | 957 | 0.10 | 146.297 | 147.797 | 143.897 | ||
| 2866 | 2024.08.08 04:00 | sell | 958 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 2867 | 2024.08.08 04:00 | modify | 958 | 0.10 | 146.384 | 147.884 | 143.984 | ||
| 2868 | 2024.08.08 08:00 | sell | 959 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 2869 | 2024.08.08 08:00 | modify | 959 | 0.10 | 145.873 | 147.373 | 143.473 | ||
| 2870 | 2024.08.08 12:00 | sell | 960 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 2871 | 2024.08.08 12:00 | modify | 960 | 0.10 | 146.159 | 147.659 | 143.759 | ||
| 2872 | 2024.08.08 16:00 | s/l | 959 | 0.10 | 147.373 | 147.373 | 143.473 | -101.96 | 21959.03 |
| 2873 | 2024.08.08 16:00 | sell | 961 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 2874 | 2024.08.08 16:00 | modify | 961 | 0.10 | 147.091 | 148.591 | 144.691 | ||
| 2875 | 2024.08.08 20:00 | sell | 962 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 2876 | 2024.08.08 20:00 | modify | 962 | 0.10 | 147.147 | 148.647 | 144.747 | ||
| 2877 | 2024.08.09 00:00 | s/l | 957 | 0.10 | 147.797 | 147.797 | 143.897 | -103.15 | 21855.89 |
| 2878 | 2024.08.09 00:00 | s/l | 960 | 0.10 | 147.659 | 147.659 | 143.759 | -103.15 | 21752.74 |
| 2879 | 2024.08.09 00:00 | sell | 963 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 2880 | 2024.08.09 00:00 | modify | 963 | 0.10 | 147.694 | 149.194 | 145.294 | ||
| 2881 | 2024.08.09 04:00 | sell | 964 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 2882 | 2024.08.09 04:00 | modify | 964 | 0.10 | 147.226 | 148.726 | 144.826 | ||
| 2883 | 2024.08.09 08:00 | sell | 965 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 2884 | 2024.08.09 08:00 | modify | 965 | 0.10 | 147.203 | 148.703 | 144.803 | ||
| 2885 | 2024.08.09 12:00 | sell | 966 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 2886 | 2024.08.09 12:00 | modify | 966 | 0.10 | 147.013 | 148.513 | 144.613 | ||
| 2887 | 2024.08.09 16:00 | sell | 967 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 2888 | 2024.08.09 16:00 | modify | 967 | 0.10 | 146.491 | 147.991 | 144.091 | ||
| 2889 | 2024.08.09 20:00 | sell | 968 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 2890 | 2024.08.09 20:00 | modify | 968 | 0.10 | 146.641 | 148.141 | 144.241 | ||
| 2891 | 2024.08.11 20:00 | sell | 969 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 2892 | 2024.08.11 20:00 | modify | 969 | 0.10 | 146.484 | 147.984 | 144.084 | ||
| 2893 | 2024.08.12 00:00 | sell | 970 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 2894 | 2024.08.12 00:00 | modify | 970 | 0.10 | 147.071 | 148.571 | 144.671 | ||
| 2895 | 2024.08.12 04:00 | sell | 971 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 2896 | 2024.08.12 04:00 | modify | 971 | 0.10 | 147.202 | 148.702 | 144.802 | ||
| 2897 | 2024.08.12 08:00 | buy | 972 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 2898 | 2024.08.12 08:00 | modify | 972 | 0.10 | 147.247 | 145.747 | 149.647 | ||
| 2899 | 2024.08.12 12:00 | buy | 973 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 2900 | 2024.08.12 12:00 | modify | 973 | 0.10 | 147.605 | 146.105 | 150.005 | ||
| 2901 | 2024.08.12 16:00 | s/l | 953 | 0.10 | 148.189 | 148.189 | 144.289 | -109.68 | 21643.06 |
| 2902 | 2024.08.12 16:00 | s/l | 958 | 0.10 | 147.884 | 147.884 | 143.984 | -104.87 | 21538.20 |
| 2903 | 2024.08.12 16:00 | s/l | 967 | 0.10 | 147.991 | 147.991 | 144.091 | -103.26 | 21434.94 |
| 2904 | 2024.08.12 16:00 | s/l | 968 | 0.10 | 148.141 | 148.141 | 144.241 | -103.25 | 21331.69 |
| 2905 | 2024.08.12 16:00 | s/l | 969 | 0.10 | 147.984 | 147.984 | 144.084 | -103.25 | 21228.44 |
| 2906 | 2024.08.12 16:00 | buy | 974 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 2907 | 2024.08.12 16:00 | modify | 974 | 0.10 | 147.574 | 146.074 | 149.974 | ||
| 2908 | 2024.08.12 20:00 | buy | 975 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 2909 | 2024.08.12 20:00 | modify | 975 | 0.10 | 147.211 | 145.711 | 149.611 | ||
| 2910 | 2024.08.13 00:00 | buy | 976 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 2911 | 2024.08.13 00:00 | modify | 976 | 0.10 | 147.053 | 145.553 | 149.453 | ||
| 2912 | 2024.08.13 04:00 | buy | 977 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 2913 | 2024.08.13 04:00 | modify | 977 | 0.10 | 147.511 | 146.011 | 149.911 | ||
| 2914 | 2024.08.13 08:00 | buy | 978 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 2915 | 2024.08.13 08:00 | modify | 978 | 0.10 | 147.884 | 146.384 | 150.284 | ||
| 2916 | 2024.08.13 12:00 | buy | 979 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 2917 | 2024.08.13 12:00 | modify | 979 | 0.10 | 147.379 | 145.879 | 149.779 | ||
| 2918 | 2024.08.13 16:00 | buy | 980 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 2919 | 2024.08.13 16:00 | modify | 980 | 0.10 | 147.001 | 145.501 | 149.401 | ||
| 2920 | 2024.08.13 20:00 | sell | 981 | 0.10 | 146.828 | 0.000 | 0.000 | ||
| 2921 | 2024.08.13 20:00 | modify | 981 | 0.10 | 146.828 | 148.328 | 144.428 | ||
| 2922 | 2024.08.14 00:00 | buy | 982 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 2923 | 2024.08.14 00:00 | modify | 982 | 0.10 | 146.974 | 145.474 | 149.374 | ||
| 2924 | 2024.08.14 04:00 | s/l | 973 | 0.10 | 146.105 | 146.105 | 150.005 | -100.24 | 21128.20 |
| 2925 | 2024.08.14 04:00 | s/l | 974 | 0.10 | 146.074 | 146.074 | 149.974 | -100.24 | 21027.96 |
| 2926 | 2024.08.14 04:00 | s/l | 978 | 0.10 | 146.384 | 146.384 | 150.284 | -101.22 | 20926.74 |
| 2927 | 2024.08.14 04:00 | sell | 983 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 2928 | 2024.08.14 04:00 | modify | 983 | 0.10 | 146.775 | 148.275 | 144.375 | ||
| 2929 | 2024.08.14 08:00 | sell | 984 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 2930 | 2024.08.14 08:00 | modify | 984 | 0.10 | 147.405 | 148.905 | 145.005 | ||
| 2931 | 2024.08.14 12:00 | buy | 985 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 2932 | 2024.08.14 12:00 | modify | 985 | 0.10 | 146.919 | 145.419 | 149.319 | ||
| 2933 | 2024.08.14 16:00 | sell | 986 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 2934 | 2024.08.14 16:00 | modify | 986 | 0.10 | 146.865 | 148.365 | 144.465 | ||
| 2935 | 2024.08.14 20:00 | sell | 987 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 2936 | 2024.08.14 20:00 | modify | 987 | 0.10 | 147.341 | 148.841 | 144.941 | ||
| 2937 | 2024.08.15 00:00 | sell | 988 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 2938 | 2024.08.15 00:00 | modify | 988 | 0.10 | 147.273 | 148.773 | 144.873 | ||
| 2939 | 2024.08.15 04:00 | buy | 989 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 2940 | 2024.08.15 04:00 | modify | 989 | 0.10 | 147.432 | 145.932 | 149.832 | ||
| 2941 | 2024.08.15 08:00 | buy | 990 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 2942 | 2024.08.15 08:00 | modify | 990 | 0.10 | 147.242 | 145.742 | 149.642 | ||
| 2943 | 2024.08.15 12:00 | buy | 991 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 2944 | 2024.08.15 12:00 | modify | 991 | 0.10 | 147.248 | 145.748 | 149.648 | ||
| 2945 | 2024.08.15 16:00 | s/l | 952 | 0.10 | 148.629 | 148.629 | 144.729 | -116.79 | 20809.95 |
| 2946 | 2024.08.15 16:00 | s/l | 954 | 0.10 | 148.703 | 148.703 | 144.803 | -116.79 | 20693.16 |
| 2947 | 2024.08.15 16:00 | s/l | 955 | 0.10 | 148.920 | 148.920 | 145.020 | -116.79 | 20576.38 |
| 2948 | 2024.08.15 16:00 | s/l | 956 | 0.10 | 148.347 | 148.347 | 144.447 | -116.78 | 20459.60 |
| 2949 | 2024.08.15 16:00 | s/l | 961 | 0.10 | 148.591 | 148.591 | 144.691 | -111.96 | 20347.63 |
| 2950 | 2024.08.15 16:00 | s/l | 962 | 0.10 | 148.647 | 148.647 | 144.747 | -111.96 | 20235.67 |
| 2951 | 2024.08.15 16:00 | s/l | 963 | 0.10 | 149.194 | 149.194 | 145.294 | -110.36 | 20125.31 |
| 2952 | 2024.08.15 16:00 | s/l | 964 | 0.10 | 148.726 | 148.726 | 144.826 | -110.36 | 20014.96 |
| 2953 | 2024.08.15 16:00 | s/l | 965 | 0.10 | 148.703 | 148.703 | 144.803 | -110.36 | 19904.60 |
| 2954 | 2024.08.15 16:00 | s/l | 966 | 0.10 | 148.513 | 148.513 | 144.613 | -110.36 | 19794.24 |
| 2955 | 2024.08.15 16:00 | s/l | 970 | 0.10 | 148.571 | 148.571 | 144.671 | -108.75 | 19685.50 |
| 2956 | 2024.08.15 16:00 | s/l | 971 | 0.10 | 148.702 | 148.702 | 144.802 | -108.75 | 19576.75 |
| 2957 | 2024.08.15 16:00 | s/l | 981 | 0.10 | 148.328 | 148.328 | 144.428 | -107.14 | 19469.61 |
| 2958 | 2024.08.15 16:00 | s/l | 983 | 0.10 | 148.275 | 148.275 | 144.375 | -105.53 | 19364.07 |
| 2959 | 2024.08.15 16:00 | s/l | 984 | 0.10 | 148.905 | 148.905 | 145.005 | -105.53 | 19258.54 |
| 2960 | 2024.08.15 16:00 | t/p | 985 | 0.10 | 149.319 | 145.419 | 149.319 | 164.10 | 19422.64 |
| 2961 | 2024.08.15 16:00 | s/l | 986 | 0.10 | 148.365 | 148.365 | 144.465 | -105.53 | 19317.10 |
| 2962 | 2024.08.15 16:00 | s/l | 987 | 0.10 | 148.841 | 148.841 | 144.941 | -105.53 | 19211.57 |
| 2963 | 2024.08.15 16:00 | s/l | 988 | 0.10 | 148.773 | 148.773 | 144.873 | -100.71 | 19110.86 |
| 2964 | 2024.08.15 16:00 | buy | 992 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 2965 | 2024.08.15 16:00 | modify | 992 | 0.10 | 148.943 | 147.443 | 151.343 | ||
| 2966 | 2024.08.15 20:00 | buy | 993 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 2967 | 2024.08.15 20:00 | modify | 993 | 0.10 | 149.072 | 147.572 | 151.472 | ||
| 2968 | 2024.08.16 00:00 | t/p | 982 | 0.10 | 149.374 | 145.474 | 149.374 | 164.75 | 19275.61 |
| 2969 | 2024.08.16 00:00 | buy | 994 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 2970 | 2024.08.16 00:00 | modify | 994 | 0.10 | 149.257 | 147.757 | 151.657 | ||
| 2971 | 2024.08.16 04:00 | buy | 995 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 2972 | 2024.08.16 04:00 | modify | 995 | 0.10 | 148.961 | 147.461 | 151.361 | ||
| 2973 | 2024.08.16 08:00 | buy | 996 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 2974 | 2024.08.16 08:00 | modify | 996 | 0.10 | 149.046 | 147.546 | 151.446 | ||
| 2975 | 2024.08.16 12:00 | sell | 997 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 2976 | 2024.08.16 12:00 | modify | 997 | 0.10 | 148.045 | 149.545 | 145.645 | ||
| 2977 | 2024.08.16 16:00 | s/l | 994 | 0.10 | 147.757 | 147.757 | 151.657 | -101.26 | 19174.35 |
| 2978 | 2024.08.16 16:00 | sell | 998 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 2979 | 2024.08.16 16:00 | modify | 998 | 0.10 | 148.134 | 149.634 | 145.734 | ||
| 2980 | 2024.08.16 20:00 | sell | 999 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 2981 | 2024.08.16 20:00 | modify | 999 | 0.10 | 147.699 | 149.199 | 145.299 | ||
| 2982 | 2024.08.18 20:00 | s/l | 993 | 0.10 | 147.572 | 147.572 | 151.472 | -100.68 | 19073.67 |
| 2983 | 2024.08.18 20:00 | sell | 1000 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 2984 | 2024.08.18 20:00 | modify | 1000 | 0.10 | 147.555 | 149.055 | 145.155 | ||
| 2985 | 2024.08.19 00:00 | s/l | 996 | 0.10 | 147.546 | 147.546 | 151.446 | -100.40 | 18973.26 |
| 2986 | 2024.08.19 00:00 | sell | 1001 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 2987 | 2024.08.19 00:00 | modify | 1001 | 0.10 | 147.962 | 149.462 | 145.562 | ||
| 2988 | 2024.08.19 04:00 | s/l | 992 | 0.10 | 147.443 | 147.443 | 151.343 | -100.45 | 18872.81 |
| 2989 | 2024.08.19 04:00 | s/l | 995 | 0.10 | 147.461 | 147.461 | 151.361 | -101.43 | 18771.38 |
| 2990 | 2024.08.19 04:00 | sell | 1002 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 2991 | 2024.08.19 04:00 | modify | 1002 | 0.10 | 146.459 | 147.959 | 144.059 | ||
| 2992 | 2024.08.19 08:00 | s/l | 972 | 0.10 | 145.747 | 145.747 | 149.647 | -95.82 | 18675.56 |
| 2993 | 2024.08.19 08:00 | s/l | 975 | 0.10 | 145.711 | 145.711 | 149.611 | -95.82 | 18579.75 |
| 2994 | 2024.08.19 08:00 | s/l | 976 | 0.10 | 145.553 | 145.553 | 149.453 | -96.80 | 18482.95 |
| 2995 | 2024.08.19 08:00 | s/l | 977 | 0.10 | 146.011 | 146.011 | 149.911 | -96.80 | 18386.15 |
| 2996 | 2024.08.19 08:00 | s/l | 979 | 0.10 | 145.879 | 145.879 | 149.779 | -96.79 | 18289.37 |
| 2997 | 2024.08.19 08:00 | s/l | 980 | 0.10 | 145.501 | 145.501 | 149.401 | -96.80 | 18192.57 |
| 2998 | 2024.08.19 08:00 | s/l | 989 | 0.10 | 145.932 | 145.932 | 149.832 | -100.71 | 18091.86 |
| 2999 | 2024.08.19 08:00 | s/l | 990 | 0.10 | 145.742 | 145.742 | 149.642 | -100.71 | 17991.15 |
| 3000 | 2024.08.19 08:00 | s/l | 991 | 0.10 | 145.748 | 145.748 | 149.648 | -100.71 | 17890.43 |
| 3001 | 2024.08.19 08:00 | t/p | 997 | 0.10 | 145.645 | 149.545 | 145.645 | 162.63 | 18053.07 |
| 3002 | 2024.08.19 08:00 | t/p | 998 | 0.10 | 145.734 | 149.634 | 145.734 | 162.63 | 18215.70 |
| 3003 | 2024.08.19 08:00 | t/p | 999 | 0.10 | 145.299 | 149.199 | 145.299 | 162.62 | 18378.32 |
| 3004 | 2024.08.19 08:00 | t/p | 1001 | 0.10 | 145.562 | 149.462 | 145.562 | 164.24 | 18542.56 |
| 3005 | 2024.08.19 08:00 | sell | 1003 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 3006 | 2024.08.19 08:00 | modify | 1003 | 0.10 | 146.102 | 147.602 | 143.702 | ||
| 3007 | 2024.08.19 12:00 | sell | 1004 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 3008 | 2024.08.19 12:00 | modify | 1004 | 0.10 | 146.038 | 147.538 | 143.638 | ||
| 3009 | 2024.08.19 16:00 | sell | 1005 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 3010 | 2024.08.19 16:00 | modify | 1005 | 0.10 | 146.423 | 147.923 | 144.023 | ||
| 3011 | 2024.08.19 20:00 | sell | 1006 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 3012 | 2024.08.19 20:00 | modify | 1006 | 0.10 | 146.634 | 148.134 | 144.234 | ||
| 3013 | 2024.08.20 00:00 | sell | 1007 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 3014 | 2024.08.20 00:00 | modify | 1007 | 0.10 | 146.711 | 148.211 | 144.311 | ||
| 3015 | 2024.08.20 04:00 | sell | 1008 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 3016 | 2024.08.20 04:00 | modify | 1008 | 0.10 | 147.062 | 148.562 | 144.662 | ||
| 3017 | 2024.08.20 08:00 | sell | 1009 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 3018 | 2024.08.20 08:00 | modify | 1009 | 0.10 | 146.556 | 148.056 | 144.156 | ||
| 3019 | 2024.08.20 12:00 | sell | 1010 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 3020 | 2024.08.20 12:00 | modify | 1010 | 0.10 | 146.374 | 147.874 | 143.974 | ||
| 3021 | 2024.08.20 16:00 | sell | 1011 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 3022 | 2024.08.20 16:00 | modify | 1011 | 0.10 | 145.695 | 147.195 | 143.295 | ||
| 3023 | 2024.08.20 20:00 | sell | 1012 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 3024 | 2024.08.20 20:00 | modify | 1012 | 0.10 | 145.336 | 146.836 | 142.936 | ||
| 3025 | 2024.08.21 00:00 | t/p | 1000 | 0.10 | 145.155 | 149.055 | 145.155 | 160.29 | 18702.85 |
| 3026 | 2024.08.21 00:00 | sell | 1013 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 3027 | 2024.08.21 00:00 | modify | 1013 | 0.10 | 145.322 | 146.822 | 142.922 | ||
| 3028 | 2024.08.21 04:00 | sell | 1014 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 3029 | 2024.08.21 04:00 | modify | 1014 | 0.10 | 145.476 | 146.976 | 143.076 | ||
| 3030 | 2024.08.21 08:00 | sell | 1015 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 3031 | 2024.08.21 08:00 | modify | 1015 | 0.10 | 146.144 | 147.644 | 143.744 | ||
| 3032 | 2024.08.21 12:00 | sell | 1016 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 3033 | 2024.08.21 12:00 | modify | 1016 | 0.10 | 146.060 | 147.560 | 143.660 | ||
| 3034 | 2024.08.21 16:00 | s/l | 1012 | 0.10 | 146.836 | 146.836 | 142.936 | -104.89 | 18597.96 |
| 3035 | 2024.08.21 16:00 | s/l | 1013 | 0.10 | 146.822 | 146.822 | 142.922 | -103.29 | 18494.67 |
| 3036 | 2024.08.21 16:00 | sell | 1017 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 3037 | 2024.08.21 16:00 | modify | 1017 | 0.10 | 145.200 | 146.700 | 142.800 | ||
| 3038 | 2024.08.21 20:00 | t/p | 1008 | 0.10 | 144.662 | 148.562 | 144.662 | 163.87 | 18658.54 |
| 3039 | 2024.08.21 20:00 | sell | 1018 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 3040 | 2024.08.21 20:00 | modify | 1018 | 0.10 | 145.006 | 146.506 | 142.606 | ||
| 3041 | 2024.08.22 00:00 | sell | 1019 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 3042 | 2024.08.22 00:00 | modify | 1019 | 0.10 | 145.122 | 146.622 | 142.722 | ||
| 3043 | 2024.08.22 04:00 | sell | 1020 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 3044 | 2024.08.22 04:00 | modify | 1020 | 0.10 | 145.263 | 146.763 | 142.863 | ||
| 3045 | 2024.08.22 08:00 | sell | 1021 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 3046 | 2024.08.22 08:00 | modify | 1021 | 0.10 | 145.246 | 146.746 | 142.846 | ||
| 3047 | 2024.08.22 12:00 | sell | 1022 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 3048 | 2024.08.22 12:00 | modify | 1022 | 0.10 | 145.990 | 147.490 | 143.590 | ||
| 3049 | 2024.08.22 16:00 | s/l | 1018 | 0.10 | 146.506 | 146.506 | 142.606 | -107.55 | 18550.99 |
| 3050 | 2024.08.22 16:00 | sell | 1023 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 3051 | 2024.08.22 16:00 | modify | 1023 | 0.10 | 145.975 | 147.475 | 143.575 | ||
| 3052 | 2024.08.22 20:00 | sell | 1024 | 0.10 | 146.294 | 0.000 | 0.000 | ||
| 3053 | 2024.08.22 20:00 | modify | 1024 | 0.10 | 146.294 | 147.794 | 143.894 | ||
| 3054 | 2024.08.23 00:00 | sell | 1025 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 3055 | 2024.08.23 00:00 | modify | 1025 | 0.10 | 146.208 | 147.708 | 143.808 | ||
| 3056 | 2024.08.23 04:00 | sell | 1026 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 3057 | 2024.08.23 04:00 | modify | 1026 | 0.10 | 145.667 | 147.167 | 143.267 | ||
| 3058 | 2024.08.23 08:00 | sell | 1027 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 3059 | 2024.08.23 08:00 | modify | 1027 | 0.10 | 145.831 | 147.331 | 143.431 | ||
| 3060 | 2024.08.23 12:00 | sell | 1028 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 3061 | 2024.08.23 12:00 | modify | 1028 | 0.10 | 146.031 | 147.531 | 143.631 | ||
| 3062 | 2024.08.23 16:00 | sell | 1029 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 3063 | 2024.08.23 16:00 | modify | 1029 | 0.10 | 144.861 | 146.361 | 142.461 | ||
| 3064 | 2024.08.23 20:00 | t/p | 1006 | 0.10 | 144.234 | 148.134 | 144.234 | 156.71 | 18707.70 |
| 3065 | 2024.08.23 20:00 | t/p | 1007 | 0.10 | 144.311 | 148.211 | 144.311 | 158.32 | 18866.02 |
| 3066 | 2024.08.23 20:00 | t/p | 1009 | 0.10 | 144.156 | 148.056 | 144.156 | 158.33 | 19024.36 |
| 3067 | 2024.08.23 20:00 | sell | 1030 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 3068 | 2024.08.23 20:00 | modify | 1030 | 0.10 | 144.230 | 145.730 | 141.830 | ||
| 3069 | 2024.08.25 20:00 | sell | 1031 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 3070 | 2024.08.25 20:00 | modify | 1031 | 0.10 | 144.227 | 145.727 | 141.827 | ||
| 3071 | 2024.08.26 00:00 | t/p | 1002 | 0.10 | 144.059 | 147.959 | 144.059 | 155.48 | 19179.83 |
| 3072 | 2024.08.26 00:00 | t/p | 1003 | 0.10 | 143.702 | 147.602 | 143.702 | 155.48 | 19335.31 |
| 3073 | 2024.08.26 00:00 | t/p | 1004 | 0.10 | 143.638 | 147.538 | 143.638 | 155.47 | 19490.77 |
| 3074 | 2024.08.26 00:00 | t/p | 1005 | 0.10 | 144.023 | 147.923 | 144.023 | 155.48 | 19646.25 |
| 3075 | 2024.08.26 00:00 | t/p | 1010 | 0.10 | 143.974 | 147.874 | 143.974 | 157.07 | 19803.32 |
| 3076 | 2024.08.26 00:00 | t/p | 1015 | 0.10 | 143.744 | 147.644 | 143.744 | 158.68 | 19962.00 |
| 3077 | 2024.08.26 00:00 | t/p | 1016 | 0.10 | 143.660 | 147.560 | 143.660 | 158.69 | 20120.70 |
| 3078 | 2024.08.26 00:00 | t/p | 1022 | 0.10 | 143.590 | 147.490 | 143.590 | 163.51 | 20284.21 |
| 3079 | 2024.08.26 00:00 | t/p | 1024 | 0.10 | 143.894 | 147.794 | 143.894 | 163.50 | 20447.72 |
| 3080 | 2024.08.26 00:00 | t/p | 1025 | 0.10 | 143.808 | 147.708 | 143.808 | 165.11 | 20612.83 |
| 3081 | 2024.08.26 00:00 | t/p | 1028 | 0.10 | 143.631 | 147.531 | 143.631 | 165.11 | 20777.94 |
| 3082 | 2024.08.26 00:00 | sell | 1032 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 3083 | 2024.08.26 00:00 | modify | 1032 | 0.10 | 143.920 | 145.420 | 141.520 | ||
| 3084 | 2024.08.26 04:00 | t/p | 1023 | 0.10 | 143.575 | 147.475 | 143.575 | 163.44 | 20941.38 |
| 3085 | 2024.08.26 04:00 | sell | 1033 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 3086 | 2024.08.26 04:00 | modify | 1033 | 0.10 | 143.970 | 145.470 | 141.570 | ||
| 3087 | 2024.08.26 08:00 | sell | 1034 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 3088 | 2024.08.26 08:00 | modify | 1034 | 0.10 | 143.885 | 145.385 | 141.485 | ||
| 3089 | 2024.08.26 12:00 | sell | 1035 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 3090 | 2024.08.26 12:00 | modify | 1035 | 0.10 | 144.132 | 145.632 | 141.732 | ||
| 3091 | 2024.08.26 16:00 | sell | 1036 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 3092 | 2024.08.26 16:00 | modify | 1036 | 0.10 | 144.512 | 146.012 | 142.112 | ||
| 3093 | 2024.08.26 20:00 | sell | 1037 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 3094 | 2024.08.26 20:00 | modify | 1037 | 0.10 | 144.598 | 146.098 | 142.198 | ||
| 3095 | 2024.08.27 00:00 | sell | 1038 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 3096 | 2024.08.27 00:00 | modify | 1038 | 0.10 | 144.504 | 146.004 | 142.104 | ||
| 3097 | 2024.08.27 04:00 | sell | 1039 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 3098 | 2024.08.27 04:00 | modify | 1039 | 0.10 | 144.832 | 146.332 | 142.432 | ||
| 3099 | 2024.08.27 08:00 | buy | 1040 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 3100 | 2024.08.27 08:00 | modify | 1040 | 0.10 | 145.027 | 143.527 | 147.427 | ||
| 3101 | 2024.08.27 12:00 | sell | 1041 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 3102 | 2024.08.27 12:00 | modify | 1041 | 0.10 | 144.530 | 146.030 | 142.130 | ||
| 3103 | 2024.08.27 16:00 | sell | 1042 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 3104 | 2024.08.27 16:00 | modify | 1042 | 0.10 | 144.266 | 145.766 | 141.866 | ||
| 3105 | 2024.08.27 20:00 | sell | 1043 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 3106 | 2024.08.27 20:00 | modify | 1043 | 0.10 | 143.973 | 145.473 | 141.573 | ||
| 3107 | 2024.08.28 00:00 | sell | 1044 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 3108 | 2024.08.28 00:00 | modify | 1044 | 0.10 | 143.964 | 145.464 | 141.564 | ||
| 3109 | 2024.08.28 04:00 | sell | 1045 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 3110 | 2024.08.28 04:00 | modify | 1045 | 0.10 | 144.408 | 145.908 | 142.008 | ||
| 3111 | 2024.08.28 08:00 | sell | 1046 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 3112 | 2024.08.28 08:00 | modify | 1046 | 0.10 | 144.564 | 146.064 | 142.164 | ||
| 3113 | 2024.08.28 12:00 | sell | 1047 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 3114 | 2024.08.28 12:00 | modify | 1047 | 0.10 | 144.323 | 145.823 | 141.923 | ||
| 3115 | 2024.08.28 16:00 | sell | 1048 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 3116 | 2024.08.28 16:00 | modify | 1048 | 0.10 | 144.472 | 145.972 | 142.072 | ||
| 3117 | 2024.08.28 20:00 | sell | 1049 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 3118 | 2024.08.28 20:00 | modify | 1049 | 0.10 | 144.701 | 146.201 | 142.301 | ||
| 3119 | 2024.08.29 00:00 | sell | 1050 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 3120 | 2024.08.29 00:00 | modify | 1050 | 0.10 | 144.435 | 145.935 | 142.035 | ||
| 3121 | 2024.08.29 04:00 | close | 1011 | 0.10 | 144.555 | 147.195 | 143.295 | 61.18 | 21002.56 |
| 3122 | 2024.08.29 04:00 | sell | 1051 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 3123 | 2024.08.29 04:00 | modify | 1051 | 0.10 | 144.525 | 146.025 | 142.125 | ||
| 3124 | 2024.08.29 08:00 | close | 1014 | 0.10 | 144.756 | 146.976 | 143.076 | 33.66 | 21036.22 |
| 3125 | 2024.08.29 08:00 | sell | 1052 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 3126 | 2024.08.29 08:00 | modify | 1052 | 0.10 | 144.726 | 146.226 | 142.326 | ||
| 3127 | 2024.08.29 12:00 | close | 1017 | 0.10 | 144.621 | 146.700 | 142.800 | 23.96 | 21060.19 |
| 3128 | 2024.08.29 12:00 | sell | 1053 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 3129 | 2024.08.29 12:00 | modify | 1053 | 0.10 | 144.591 | 146.091 | 142.191 | ||
| 3130 | 2024.08.29 16:00 | s/l | 1032 | 0.10 | 145.420 | 145.420 | 141.520 | -111.48 | 20948.71 |
| 3131 | 2024.08.29 16:00 | s/l | 1033 | 0.10 | 145.470 | 145.470 | 141.570 | -111.47 | 20837.24 |
| 3132 | 2024.08.29 16:00 | s/l | 1034 | 0.10 | 145.385 | 145.385 | 141.485 | -111.48 | 20725.76 |
| 3133 | 2024.08.29 16:00 | s/l | 1043 | 0.10 | 145.473 | 145.473 | 141.573 | -109.87 | 20615.89 |
| 3134 | 2024.08.29 16:00 | s/l | 1044 | 0.10 | 145.464 | 145.464 | 141.564 | -108.26 | 20507.63 |
| 3135 | 2024.08.29 16:00 | buy | 1054 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 3136 | 2024.08.29 16:00 | modify | 1054 | 0.10 | 145.013 | 143.513 | 147.413 | ||
| 3137 | 2024.08.29 20:00 | buy | 1055 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 3138 | 2024.08.29 20:00 | modify | 1055 | 0.10 | 144.945 | 143.445 | 147.345 | ||
| 3139 | 2024.08.30 00:00 | buy | 1056 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 3140 | 2024.08.30 00:00 | modify | 1056 | 0.10 | 144.920 | 143.420 | 147.320 | ||
| 3141 | 2024.08.30 04:00 | sell | 1057 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 3142 | 2024.08.30 04:00 | modify | 1057 | 0.10 | 144.793 | 146.293 | 142.393 | ||
| 3143 | 2024.08.30 08:00 | buy | 1058 | 0.10 | 144.960 | 0.000 | 0.000 | ||
| 3144 | 2024.08.30 08:00 | modify | 1058 | 0.10 | 144.960 | 143.460 | 147.360 | ||
| 3145 | 2024.08.30 12:00 | close | 1019 | 0.10 | 145.452 | 146.622 | 142.722 | -35.55 | 20472.07 |
| 3146 | 2024.08.30 12:00 | buy | 1059 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 3147 | 2024.08.30 12:00 | modify | 1059 | 0.10 | 145.452 | 143.952 | 147.852 | ||
| 3148 | 2024.08.30 16:00 | s/l | 1030 | 0.10 | 145.730 | 145.730 | 141.830 | -114.00 | 20358.07 |
| 3149 | 2024.08.30 16:00 | s/l | 1031 | 0.10 | 145.727 | 145.727 | 141.827 | -114.00 | 20244.07 |
| 3150 | 2024.08.30 16:00 | s/l | 1035 | 0.10 | 145.632 | 145.632 | 141.732 | -112.40 | 20131.67 |
| 3151 | 2024.08.30 16:00 | s/l | 1042 | 0.10 | 145.766 | 145.766 | 141.866 | -110.79 | 20020.88 |
| 3152 | 2024.08.30 16:00 | s/l | 1045 | 0.10 | 145.908 | 145.908 | 142.008 | -109.18 | 19911.70 |
| 3153 | 2024.08.30 16:00 | s/l | 1047 | 0.10 | 145.823 | 145.823 | 141.923 | -109.18 | 19802.52 |
| 3154 | 2024.08.30 16:00 | s/l | 1048 | 0.10 | 145.972 | 145.972 | 142.072 | -109.18 | 19693.34 |
| 3155 | 2024.08.30 16:00 | s/l | 1050 | 0.10 | 145.935 | 145.935 | 142.035 | -104.36 | 19588.98 |
| 3156 | 2024.08.30 16:00 | buy | 1060 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 3157 | 2024.08.30 16:00 | modify | 1060 | 0.10 | 145.985 | 144.485 | 148.385 | ||
| 3158 | 2024.08.30 20:00 | s/l | 1036 | 0.10 | 146.012 | 146.012 | 142.112 | -112.23 | 19476.75 |
| 3159 | 2024.08.30 20:00 | s/l | 1037 | 0.10 | 146.098 | 146.098 | 142.198 | -112.24 | 19364.52 |
| 3160 | 2024.08.30 20:00 | s/l | 1038 | 0.10 | 146.004 | 146.004 | 142.104 | -110.63 | 19253.89 |
| 3161 | 2024.08.30 20:00 | s/l | 1041 | 0.10 | 146.030 | 146.030 | 142.130 | -110.63 | 19143.26 |
| 3162 | 2024.08.30 20:00 | s/l | 1046 | 0.10 | 146.064 | 146.064 | 142.164 | -109.02 | 19034.24 |
| 3163 | 2024.08.30 20:00 | s/l | 1049 | 0.10 | 146.201 | 146.201 | 142.301 | -109.02 | 18925.22 |
| 3164 | 2024.08.30 20:00 | s/l | 1051 | 0.10 | 146.025 | 146.025 | 142.125 | -104.20 | 18821.02 |
| 3165 | 2024.08.30 20:00 | s/l | 1052 | 0.10 | 146.226 | 146.226 | 142.326 | -104.20 | 18716.82 |
| 3166 | 2024.08.30 20:00 | s/l | 1053 | 0.10 | 146.091 | 146.091 | 142.191 | -104.20 | 18612.62 |
| 3167 | 2024.08.30 20:00 | buy | 1061 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 3168 | 2024.08.30 20:00 | modify | 1061 | 0.10 | 146.214 | 144.714 | 148.614 | ||
| 3169 | 2024.09.01 20:00 | buy | 1062 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 3170 | 2024.09.01 20:00 | modify | 1062 | 0.10 | 146.001 | 144.501 | 148.401 | ||
| 3171 | 2024.09.02 00:00 | s/l | 1029 | 0.10 | 146.361 | 146.361 | 142.461 | -115.30 | 18497.32 |
| 3172 | 2024.09.02 00:00 | s/l | 1039 | 0.10 | 146.332 | 146.332 | 142.432 | -112.09 | 18385.24 |
| 3173 | 2024.09.02 00:00 | s/l | 1057 | 0.10 | 146.293 | 146.293 | 142.393 | -104.05 | 18281.19 |
| 3174 | 2024.09.02 00:00 | buy | 1063 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 3175 | 2024.09.02 00:00 | modify | 1063 | 0.10 | 146.431 | 144.931 | 148.831 | ||
| 3176 | 2024.09.02 04:00 | buy | 1064 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 3177 | 2024.09.02 04:00 | modify | 1064 | 0.10 | 145.978 | 144.478 | 148.378 | ||
| 3178 | 2024.09.02 08:00 | buy | 1065 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 3179 | 2024.09.02 08:00 | modify | 1065 | 0.10 | 146.501 | 145.001 | 148.901 | ||
| 3180 | 2024.09.02 12:00 | s/l | 1020 | 0.10 | 146.763 | 146.763 | 142.863 | -116.50 | 18164.69 |
| 3181 | 2024.09.02 12:00 | s/l | 1021 | 0.10 | 146.746 | 146.746 | 142.846 | -116.50 | 18048.19 |
| 3182 | 2024.09.02 12:00 | buy | 1066 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 3183 | 2024.09.02 12:00 | modify | 1066 | 0.10 | 147.016 | 145.516 | 149.416 | ||
| 3184 | 2024.09.02 16:00 | s/l | 1026 | 0.10 | 147.167 | 147.167 | 143.267 | -114.91 | 17933.28 |
| 3185 | 2024.09.02 16:00 | buy | 1067 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 3186 | 2024.09.02 16:00 | modify | 1067 | 0.10 | 146.980 | 145.480 | 149.380 | ||
| 3187 | 2024.09.02 20:00 | buy | 1068 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 3188 | 2024.09.02 20:00 | modify | 1068 | 0.10 | 146.935 | 145.435 | 149.335 | ||
| 3189 | 2024.09.03 00:00 | buy | 1069 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 3190 | 2024.09.03 00:00 | modify | 1069 | 0.10 | 146.781 | 145.281 | 149.181 | ||
| 3191 | 2024.09.03 04:00 | buy | 1070 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 3192 | 2024.09.03 04:00 | modify | 1070 | 0.10 | 146.572 | 145.072 | 148.972 | ||
| 3193 | 2024.09.03 08:00 | buy | 1071 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 3194 | 2024.09.03 08:00 | modify | 1071 | 0.10 | 145.975 | 144.475 | 148.375 | ||
| 3195 | 2024.09.03 12:00 | buy | 1072 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 3196 | 2024.09.03 12:00 | modify | 1072 | 0.10 | 146.206 | 144.706 | 148.606 | ||
| 3197 | 2024.09.03 16:00 | s/l | 1066 | 0.10 | 145.516 | 145.516 | 149.416 | -101.88 | 17831.40 |
| 3198 | 2024.09.03 16:00 | s/l | 1067 | 0.10 | 145.480 | 145.480 | 149.380 | -101.88 | 17729.52 |
| 3199 | 2024.09.03 16:00 | s/l | 1068 | 0.10 | 145.435 | 145.435 | 149.335 | -101.88 | 17627.64 |
| 3200 | 2024.09.03 16:00 | s/l | 1069 | 0.10 | 145.281 | 145.281 | 149.181 | -102.86 | 17524.78 |
| 3201 | 2024.09.03 16:00 | buy | 1073 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 3202 | 2024.09.03 16:00 | modify | 1073 | 0.10 | 145.855 | 144.355 | 148.255 | ||
| 3203 | 2024.09.03 20:00 | buy | 1074 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 3204 | 2024.09.03 20:00 | modify | 1074 | 0.10 | 145.659 | 144.159 | 148.059 | ||
| 3205 | 2024.09.04 00:00 | sell | 1075 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 3206 | 2024.09.04 00:00 | modify | 1075 | 0.10 | 145.365 | 146.865 | 142.965 | ||
| 3207 | 2024.09.04 04:00 | s/l | 1063 | 0.10 | 144.931 | 144.931 | 148.831 | -101.27 | 17423.50 |
| 3208 | 2024.09.04 04:00 | s/l | 1065 | 0.10 | 145.001 | 145.001 | 148.901 | -101.26 | 17322.24 |
| 3209 | 2024.09.04 04:00 | s/l | 1070 | 0.10 | 145.072 | 145.072 | 148.972 | -102.25 | 17219.99 |
| 3210 | 2024.09.04 04:00 | sell | 1076 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 3211 | 2024.09.04 04:00 | modify | 1076 | 0.10 | 145.311 | 146.811 | 142.911 | ||
| 3212 | 2024.09.04 08:00 | sell | 1077 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 3213 | 2024.09.04 08:00 | modify | 1077 | 0.10 | 144.984 | 146.484 | 142.584 | ||
| 3214 | 2024.09.04 12:00 | sell | 1078 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 3215 | 2024.09.04 12:00 | modify | 1078 | 0.10 | 144.890 | 146.390 | 142.490 | ||
| 3216 | 2024.09.04 16:00 | s/l | 1060 | 0.10 | 144.485 | 144.485 | 148.385 | -101.01 | 17118.98 |
| 3217 | 2024.09.04 16:00 | s/l | 1061 | 0.10 | 144.714 | 144.714 | 148.614 | -101.01 | 17017.96 |
| 3218 | 2024.09.04 16:00 | s/l | 1062 | 0.10 | 144.501 | 144.501 | 148.401 | -101.01 | 16916.95 |
| 3219 | 2024.09.04 16:00 | s/l | 1064 | 0.10 | 144.478 | 144.478 | 148.378 | -101.98 | 16814.97 |
| 3220 | 2024.09.04 16:00 | s/l | 1071 | 0.10 | 144.475 | 144.475 | 148.375 | -102.97 | 16712.00 |
| 3221 | 2024.09.04 16:00 | s/l | 1072 | 0.10 | 144.706 | 144.706 | 148.606 | -102.96 | 16609.04 |
| 3222 | 2024.09.04 16:00 | s/l | 1073 | 0.10 | 144.355 | 144.355 | 148.255 | -102.96 | 16506.08 |
| 3223 | 2024.09.04 16:00 | s/l | 1074 | 0.10 | 144.159 | 144.159 | 148.059 | -102.97 | 16403.10 |
| 3224 | 2024.09.04 16:00 | sell | 1079 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 3225 | 2024.09.04 16:00 | modify | 1079 | 0.10 | 144.307 | 145.807 | 141.907 | ||
| 3226 | 2024.09.04 20:00 | s/l | 1059 | 0.10 | 143.952 | 143.952 | 147.852 | -101.35 | 16301.75 |
| 3227 | 2024.09.04 20:00 | sell | 1080 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 3228 | 2024.09.04 20:00 | modify | 1080 | 0.10 | 143.830 | 145.330 | 141.430 | ||
| 3229 | 2024.09.05 00:00 | t/p | 1027 | 0.10 | 143.431 | 147.331 | 143.431 | 146.51 | 16448.26 |
| 3230 | 2024.09.05 00:00 | s/l | 1040 | 0.10 | 143.527 | 143.527 | 147.427 | -93.88 | 16354.38 |
| 3231 | 2024.09.05 00:00 | s/l | 1054 | 0.10 | 143.513 | 143.513 | 147.413 | -97.80 | 16256.58 |
| 3232 | 2024.09.05 00:00 | s/l | 1055 | 0.10 | 143.445 | 143.445 | 147.345 | -97.80 | 16158.78 |
| 3233 | 2024.09.05 00:00 | s/l | 1056 | 0.10 | 143.420 | 143.420 | 147.320 | -98.78 | 16060.01 |
| 3234 | 2024.09.05 00:00 | s/l | 1058 | 0.10 | 143.460 | 143.460 | 147.360 | -98.78 | 15961.23 |
| 3235 | 2024.09.05 00:00 | sell | 1081 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 3236 | 2024.09.05 00:00 | modify | 1081 | 0.10 | 143.334 | 144.834 | 140.934 | ||
| 3237 | 2024.09.05 04:00 | sell | 1082 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 3238 | 2024.09.05 04:00 | modify | 1082 | 0.10 | 143.760 | 145.260 | 141.360 | ||
| 3239 | 2024.09.05 08:00 | sell | 1083 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 3240 | 2024.09.05 08:00 | modify | 1083 | 0.10 | 143.610 | 145.110 | 141.210 | ||
| 3241 | 2024.09.05 12:00 | sell | 1084 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 3242 | 2024.09.05 12:00 | modify | 1084 | 0.10 | 143.448 | 144.948 | 141.048 | ||
| 3243 | 2024.09.05 16:00 | t/p | 1075 | 0.10 | 142.965 | 146.865 | 142.965 | 162.47 | 16123.70 |
| 3244 | 2024.09.05 16:00 | t/p | 1076 | 0.10 | 142.911 | 146.811 | 142.911 | 162.47 | 16286.17 |
| 3245 | 2024.09.05 16:00 | sell | 1085 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 3246 | 2024.09.05 16:00 | modify | 1085 | 0.10 | 143.432 | 144.932 | 141.032 | ||
| 3247 | 2024.09.05 20:00 | sell | 1086 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 3248 | 2024.09.05 20:00 | modify | 1086 | 0.10 | 143.458 | 144.958 | 141.058 | ||
| 3249 | 2024.09.06 00:00 | sell | 1087 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 3250 | 2024.09.06 00:00 | modify | 1087 | 0.10 | 143.386 | 144.886 | 140.986 | ||
| 3251 | 2024.09.06 04:00 | sell | 1088 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 3252 | 2024.09.06 04:00 | modify | 1088 | 0.10 | 143.030 | 144.530 | 140.630 | ||
| 3253 | 2024.09.06 08:00 | t/p | 1077 | 0.10 | 142.584 | 146.484 | 142.584 | 161.93 | 16448.09 |
| 3254 | 2024.09.06 08:00 | t/p | 1078 | 0.10 | 142.490 | 146.390 | 142.490 | 161.93 | 16610.02 |
| 3255 | 2024.09.06 08:00 | sell | 1089 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 3256 | 2024.09.06 08:00 | modify | 1089 | 0.10 | 142.522 | 144.022 | 140.122 | ||
| 3257 | 2024.09.06 12:00 | sell | 1090 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 3258 | 2024.09.06 12:00 | modify | 1090 | 0.10 | 143.061 | 144.561 | 140.661 | ||
| 3259 | 2024.09.06 16:00 | t/p | 1079 | 0.10 | 141.907 | 145.807 | 141.907 | 162.38 | 16772.40 |
| 3260 | 2024.09.06 16:00 | s/l | 1089 | 0.10 | 144.022 | 144.022 | 140.122 | -105.50 | 16666.90 |
| 3261 | 2024.09.06 16:00 | sell | 1091 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 3262 | 2024.09.06 16:00 | modify | 1091 | 0.10 | 142.142 | 143.642 | 139.742 | ||
| 3263 | 2024.09.06 20:00 | sell | 1092 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 3264 | 2024.09.06 20:00 | modify | 1092 | 0.10 | 142.416 | 143.916 | 140.016 | ||
| 3265 | 2024.09.08 20:00 | sell | 1093 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 3266 | 2024.09.08 20:00 | modify | 1093 | 0.10 | 142.172 | 143.672 | 139.772 | ||
| 3267 | 2024.09.09 00:00 | sell | 1094 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 3268 | 2024.09.09 00:00 | modify | 1094 | 0.10 | 142.487 | 143.987 | 140.087 | ||
| 3269 | 2024.09.09 04:00 | sell | 1095 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 3270 | 2024.09.09 04:00 | modify | 1095 | 0.10 | 142.758 | 144.258 | 140.358 | ||
| 3271 | 2024.09.09 08:00 | sell | 1096 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 3272 | 2024.09.09 08:00 | modify | 1096 | 0.10 | 143.159 | 144.659 | 140.759 | ||
| 3273 | 2024.09.09 12:00 | s/l | 1091 | 0.10 | 143.642 | 143.642 | 139.742 | -106.05 | 16560.85 |
| 3274 | 2024.09.09 12:00 | s/l | 1093 | 0.10 | 143.672 | 143.672 | 139.772 | -106.05 | 16454.81 |
| 3275 | 2024.09.09 12:00 | sell | 1097 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 3276 | 2024.09.09 12:00 | modify | 1097 | 0.10 | 143.603 | 145.103 | 141.203 | ||
| 3277 | 2024.09.09 16:00 | sell | 1098 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 3278 | 2024.09.09 16:00 | modify | 1098 | 0.10 | 142.925 | 144.425 | 140.525 | ||
| 3279 | 2024.09.09 20:00 | sell | 1099 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 3280 | 2024.09.09 20:00 | modify | 1099 | 0.10 | 142.953 | 144.453 | 140.553 | ||
| 3281 | 2024.09.10 00:00 | sell | 1100 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 3282 | 2024.09.10 00:00 | modify | 1100 | 0.10 | 143.180 | 144.680 | 140.780 | ||
| 3283 | 2024.09.10 04:00 | buy | 1101 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 3284 | 2024.09.10 04:00 | modify | 1101 | 0.10 | 143.267 | 141.767 | 145.667 | ||
| 3285 | 2024.09.10 08:00 | buy | 1102 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 3286 | 2024.09.10 08:00 | modify | 1102 | 0.10 | 143.640 | 142.140 | 146.040 | ||
| 3287 | 2024.09.10 12:00 | buy | 1103 | 0.10 | 143.154 | 0.000 | 0.000 | ||
| 3288 | 2024.09.10 12:00 | modify | 1103 | 0.10 | 143.154 | 141.654 | 145.554 | ||
| 3289 | 2024.09.10 16:00 | sell | 1104 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 3290 | 2024.09.10 16:00 | modify | 1104 | 0.10 | 142.286 | 143.786 | 139.886 | ||
| 3291 | 2024.09.10 20:00 | sell | 1105 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 3292 | 2024.09.10 20:00 | modify | 1105 | 0.10 | 142.308 | 143.808 | 139.908 | ||
| 3293 | 2024.09.11 00:00 | sell | 1106 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 3294 | 2024.09.11 00:00 | modify | 1106 | 0.10 | 142.231 | 143.731 | 139.831 | ||
| 3295 | 2024.09.11 04:00 | t/p | 1080 | 0.10 | 141.430 | 145.330 | 141.430 | 158.45 | 16613.25 |
| 3296 | 2024.09.11 04:00 | t/p | 1082 | 0.10 | 141.360 | 145.260 | 141.360 | 163.27 | 16776.52 |
| 3297 | 2024.09.11 04:00 | s/l | 1101 | 0.10 | 141.767 | 141.767 | 145.667 | -105.10 | 16671.42 |
| 3298 | 2024.09.11 04:00 | s/l | 1102 | 0.10 | 142.140 | 142.140 | 146.040 | -105.10 | 16566.32 |
| 3299 | 2024.09.11 04:00 | s/l | 1103 | 0.10 | 141.654 | 141.654 | 145.554 | -105.10 | 16461.22 |
| 3300 | 2024.09.11 04:00 | sell | 1107 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 3301 | 2024.09.11 04:00 | modify | 1107 | 0.10 | 141.396 | 142.896 | 138.996 | ||
| 3302 | 2024.09.11 08:00 | t/p | 1081 | 0.10 | 140.934 | 144.834 | 140.934 | 163.28 | 16624.50 |
| 3303 | 2024.09.11 08:00 | t/p | 1083 | 0.10 | 141.210 | 145.110 | 141.210 | 163.29 | 16787.79 |
| 3304 | 2024.09.11 08:00 | t/p | 1084 | 0.10 | 141.048 | 144.948 | 141.048 | 163.28 | 16951.07 |
| 3305 | 2024.09.11 08:00 | t/p | 1085 | 0.10 | 141.032 | 144.932 | 141.032 | 163.28 | 17114.35 |
| 3306 | 2024.09.11 08:00 | t/p | 1086 | 0.10 | 141.058 | 144.958 | 141.058 | 163.29 | 17277.63 |
| 3307 | 2024.09.11 08:00 | t/p | 1087 | 0.10 | 140.986 | 144.886 | 140.986 | 164.90 | 17442.53 |
| 3308 | 2024.09.11 08:00 | t/p | 1096 | 0.10 | 140.759 | 144.659 | 140.759 | 166.49 | 17609.03 |
| 3309 | 2024.09.11 08:00 | t/p | 1097 | 0.10 | 141.203 | 145.103 | 141.203 | 166.49 | 17775.52 |
| 3310 | 2024.09.11 08:00 | t/p | 1100 | 0.10 | 140.780 | 144.680 | 140.780 | 168.10 | 17943.62 |
| 3311 | 2024.09.11 08:00 | sell | 1108 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 3312 | 2024.09.11 08:00 | modify | 1108 | 0.10 | 141.386 | 142.886 | 138.986 | ||
| 3313 | 2024.09.11 12:00 | sell | 1109 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 3314 | 2024.09.11 12:00 | modify | 1109 | 0.10 | 141.690 | 143.190 | 139.290 | ||
| 3315 | 2024.09.11 16:00 | sell | 1110 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 3316 | 2024.09.11 16:00 | modify | 1110 | 0.10 | 141.726 | 143.226 | 139.326 | ||
| 3317 | 2024.09.11 20:00 | sell | 1111 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 3318 | 2024.09.11 20:00 | modify | 1111 | 0.10 | 142.373 | 143.873 | 139.973 | ||
| 3319 | 2024.09.12 00:00 | buy | 1112 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 3320 | 2024.09.12 00:00 | modify | 1112 | 0.10 | 142.667 | 141.167 | 145.067 | ||
| 3321 | 2024.09.12 04:00 | s/l | 1107 | 0.10 | 142.896 | 142.896 | 138.996 | -109.99 | 17833.63 |
| 3322 | 2024.09.12 04:00 | s/l | 1108 | 0.10 | 142.886 | 142.886 | 138.986 | -109.99 | 17723.64 |
| 3323 | 2024.09.12 04:00 | buy | 1113 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 3324 | 2024.09.12 04:00 | modify | 1113 | 0.10 | 142.621 | 141.121 | 145.021 | ||
| 3325 | 2024.09.12 08:00 | buy | 1114 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 3326 | 2024.09.12 08:00 | modify | 1114 | 0.10 | 142.794 | 141.294 | 145.194 | ||
| 3327 | 2024.09.12 12:00 | buy | 1115 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 3328 | 2024.09.12 12:00 | modify | 1115 | 0.10 | 142.594 | 141.094 | 144.994 | ||
| 3329 | 2024.09.12 16:00 | sell | 1116 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 3330 | 2024.09.12 16:00 | modify | 1116 | 0.10 | 142.240 | 143.740 | 139.840 | ||
| 3331 | 2024.09.12 20:00 | sell | 1117 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 3332 | 2024.09.12 20:00 | modify | 1117 | 0.10 | 141.878 | 143.378 | 139.478 | ||
| 3333 | 2024.09.13 00:00 | sell | 1118 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 3334 | 2024.09.13 00:00 | modify | 1118 | 0.10 | 141.509 | 143.009 | 139.109 | ||
| 3335 | 2024.09.13 04:00 | s/l | 1112 | 0.10 | 141.167 | 141.167 | 145.067 | -105.42 | 17618.22 |
| 3336 | 2024.09.13 04:00 | s/l | 1113 | 0.10 | 141.121 | 141.121 | 145.021 | -105.42 | 17512.79 |
| 3337 | 2024.09.13 04:00 | s/l | 1114 | 0.10 | 141.294 | 141.294 | 145.194 | -105.42 | 17407.37 |
| 3338 | 2024.09.13 04:00 | s/l | 1115 | 0.10 | 141.094 | 141.094 | 144.994 | -105.42 | 17301.95 |
| 3339 | 2024.09.13 04:00 | sell | 1119 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 3340 | 2024.09.13 04:00 | modify | 1119 | 0.10 | 140.976 | 142.476 | 138.576 | ||
| 3341 | 2024.09.13 08:00 | sell | 1120 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 3342 | 2024.09.13 08:00 | modify | 1120 | 0.10 | 140.914 | 142.414 | 138.514 | ||
| 3343 | 2024.09.13 12:00 | t/p | 1088 | 0.10 | 140.630 | 144.530 | 140.630 | 159.13 | 17461.08 |
| 3344 | 2024.09.13 12:00 | t/p | 1090 | 0.10 | 140.661 | 144.561 | 140.661 | 159.13 | 17620.20 |
| 3345 | 2024.09.13 12:00 | t/p | 1098 | 0.10 | 140.525 | 144.425 | 140.525 | 160.73 | 17780.94 |
| 3346 | 2024.09.13 12:00 | t/p | 1099 | 0.10 | 140.553 | 144.453 | 140.553 | 160.73 | 17941.67 |
| 3347 | 2024.09.13 12:00 | sell | 1121 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 3348 | 2024.09.13 12:00 | modify | 1121 | 0.10 | 140.832 | 142.332 | 138.432 | ||
| 3349 | 2024.09.13 16:00 | t/p | 1095 | 0.10 | 140.358 | 144.258 | 140.358 | 160.93 | 18102.60 |
| 3350 | 2024.09.13 16:00 | sell | 1122 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 3351 | 2024.09.13 16:00 | modify | 1122 | 0.10 | 140.668 | 142.168 | 138.268 | ||
| 3352 | 2024.09.13 20:00 | sell | 1123 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 3353 | 2024.09.13 20:00 | modify | 1123 | 0.10 | 140.928 | 142.428 | 138.528 | ||
| 3354 | 2024.09.15 20:00 | sell | 1124 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 3355 | 2024.09.15 20:00 | modify | 1124 | 0.10 | 140.704 | 142.204 | 138.304 | ||
| 3356 | 2024.09.16 00:00 | sell | 1125 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 3357 | 2024.09.16 00:00 | modify | 1125 | 0.10 | 140.845 | 142.345 | 138.445 | ||
| 3358 | 2024.09.16 04:00 | t/p | 1094 | 0.10 | 140.087 | 143.987 | 140.087 | 160.00 | 18262.60 |
| 3359 | 2024.09.16 04:00 | sell | 1126 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 3360 | 2024.09.16 04:00 | modify | 1126 | 0.10 | 140.120 | 141.620 | 137.720 | ||
| 3361 | 2024.09.16 08:00 | t/p | 1092 | 0.10 | 140.016 | 143.916 | 140.016 | 158.69 | 18421.29 |
| 3362 | 2024.09.16 08:00 | t/p | 1104 | 0.10 | 139.886 | 143.786 | 139.886 | 161.89 | 18583.18 |
| 3363 | 2024.09.16 08:00 | t/p | 1105 | 0.10 | 139.908 | 143.808 | 139.908 | 161.90 | 18745.09 |
| 3364 | 2024.09.16 08:00 | t/p | 1106 | 0.10 | 139.831 | 143.731 | 139.831 | 163.50 | 18908.59 |
| 3365 | 2024.09.16 08:00 | t/p | 1111 | 0.10 | 139.973 | 143.873 | 139.973 | 163.50 | 19072.09 |
| 3366 | 2024.09.16 08:00 | t/p | 1116 | 0.10 | 139.840 | 143.740 | 139.840 | 168.33 | 19240.42 |
| 3367 | 2024.09.16 08:00 | sell | 1127 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 3368 | 2024.09.16 08:00 | modify | 1127 | 0.10 | 139.876 | 141.376 | 137.476 | ||
| 3369 | 2024.09.16 12:00 | sell | 1128 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 3370 | 2024.09.16 12:00 | modify | 1128 | 0.10 | 139.884 | 141.384 | 137.484 | ||
| 3371 | 2024.09.16 16:00 | sell | 1129 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 3372 | 2024.09.16 16:00 | modify | 1129 | 0.10 | 140.797 | 142.297 | 138.397 | ||
| 3373 | 2024.09.16 20:00 | sell | 1130 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 3374 | 2024.09.16 20:00 | modify | 1130 | 0.10 | 140.700 | 142.200 | 138.300 | ||
| 3375 | 2024.09.17 00:00 | sell | 1131 | 0.10 | 140.795 | 0.000 | 0.000 | ||
| 3376 | 2024.09.17 00:00 | modify | 1131 | 0.10 | 140.795 | 142.295 | 138.395 | ||
| 3377 | 2024.09.17 04:00 | sell | 1132 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 3378 | 2024.09.17 04:00 | modify | 1132 | 0.10 | 140.594 | 142.094 | 138.194 | ||
| 3379 | 2024.09.17 08:00 | sell | 1133 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 3380 | 2024.09.17 08:00 | modify | 1133 | 0.10 | 140.598 | 142.098 | 138.198 | ||
| 3381 | 2024.09.17 12:00 | sell | 1134 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 3382 | 2024.09.17 12:00 | modify | 1134 | 0.10 | 140.604 | 142.104 | 138.204 | ||
| 3383 | 2024.09.17 16:00 | s/l | 1126 | 0.10 | 141.620 | 141.620 | 137.720 | -107.39 | 19133.04 |
| 3384 | 2024.09.17 16:00 | s/l | 1127 | 0.10 | 141.376 | 141.376 | 137.476 | -107.39 | 19025.65 |
| 3385 | 2024.09.17 16:00 | s/l | 1128 | 0.10 | 141.384 | 141.384 | 137.484 | -107.39 | 18918.26 |
| 3386 | 2024.09.17 16:00 | sell | 1135 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 3387 | 2024.09.17 16:00 | modify | 1135 | 0.10 | 141.775 | 143.275 | 139.375 | ||
| 3388 | 2024.09.17 20:00 | s/l | 1122 | 0.10 | 142.168 | 142.168 | 138.268 | -108.67 | 18809.60 |
| 3389 | 2024.09.17 20:00 | s/l | 1124 | 0.10 | 142.204 | 142.204 | 138.304 | -108.67 | 18700.93 |
| 3390 | 2024.09.17 20:00 | s/l | 1129 | 0.10 | 142.297 | 142.297 | 138.397 | -107.05 | 18593.88 |
| 3391 | 2024.09.17 20:00 | s/l | 1130 | 0.10 | 142.200 | 142.200 | 138.300 | -107.05 | 18486.83 |
| 3392 | 2024.09.17 20:00 | s/l | 1131 | 0.10 | 142.295 | 142.295 | 138.395 | -105.44 | 18381.39 |
| 3393 | 2024.09.17 20:00 | s/l | 1132 | 0.10 | 142.094 | 142.094 | 138.194 | -105.44 | 18275.95 |
| 3394 | 2024.09.17 20:00 | s/l | 1133 | 0.10 | 142.098 | 142.098 | 138.198 | -105.44 | 18170.51 |
| 3395 | 2024.09.17 20:00 | s/l | 1134 | 0.10 | 142.104 | 142.104 | 138.204 | -105.45 | 18065.06 |
| 3396 | 2024.09.17 20:00 | sell | 1136 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 3397 | 2024.09.17 20:00 | modify | 1136 | 0.10 | 142.221 | 143.721 | 139.821 | ||
| 3398 | 2024.09.18 00:00 | s/l | 1119 | 0.10 | 142.476 | 142.476 | 138.576 | -110.43 | 17954.63 |
| 3399 | 2024.09.18 00:00 | s/l | 1120 | 0.10 | 142.414 | 142.414 | 138.514 | -110.42 | 17844.21 |
| 3400 | 2024.09.18 00:00 | s/l | 1121 | 0.10 | 142.332 | 142.332 | 138.432 | -110.43 | 17733.77 |
| 3401 | 2024.09.18 00:00 | s/l | 1123 | 0.10 | 142.428 | 142.428 | 138.528 | -110.43 | 17623.34 |
| 3402 | 2024.09.18 00:00 | s/l | 1125 | 0.10 | 142.345 | 142.345 | 138.445 | -108.82 | 17514.53 |
| 3403 | 2024.09.18 00:00 | buy | 1137 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 3404 | 2024.09.18 00:00 | modify | 1137 | 0.10 | 142.038 | 140.538 | 144.438 | ||
| 3405 | 2024.09.18 04:00 | sell | 1138 | 0.10 | 141.390 | 0.000 | 0.000 | ||
| 3406 | 2024.09.18 04:00 | modify | 1138 | 0.10 | 141.390 | 142.890 | 138.990 | ||
| 3407 | 2024.09.18 08:00 | sell | 1139 | 0.10 | 141.882 | 0.000 | 0.000 | ||
| 3408 | 2024.09.18 08:00 | modify | 1139 | 0.10 | 141.882 | 143.382 | 139.482 | ||
| 3409 | 2024.09.18 12:00 | sell | 1140 | 0.10 | 141.846 | 0.000 | 0.000 | ||
| 3410 | 2024.09.18 12:00 | modify | 1140 | 0.10 | 141.846 | 143.346 | 139.446 | ||
| 3411 | 2024.09.18 16:00 | sell | 1141 | 0.10 | 141.933 | 0.000 | 0.000 | ||
| 3412 | 2024.09.18 16:00 | modify | 1141 | 0.10 | 141.933 | 143.433 | 139.533 | ||
| 3413 | 2024.09.18 20:00 | s/l | 1137 | 0.10 | 140.538 | 140.538 | 144.438 | -105.31 | 17409.22 |
| 3414 | 2024.09.18 20:00 | sell | 1142 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 3415 | 2024.09.18 20:00 | modify | 1142 | 0.10 | 142.439 | 143.939 | 140.039 | ||
| 3416 | 2024.09.19 00:00 | sell | 1143 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 3417 | 2024.09.19 00:00 | modify | 1143 | 0.10 | 142.698 | 144.198 | 140.298 | ||
| 3418 | 2024.09.19 04:00 | s/l | 1109 | 0.10 | 143.190 | 143.190 | 139.290 | -120.83 | 17288.39 |
| 3419 | 2024.09.19 04:00 | s/l | 1110 | 0.10 | 143.226 | 143.226 | 139.326 | -120.83 | 17167.56 |
| 3420 | 2024.09.19 04:00 | s/l | 1117 | 0.10 | 143.378 | 143.378 | 139.478 | -116.00 | 17051.56 |
| 3421 | 2024.09.19 04:00 | s/l | 1118 | 0.10 | 143.009 | 143.009 | 139.109 | -114.40 | 16937.16 |
| 3422 | 2024.09.19 04:00 | s/l | 1135 | 0.10 | 143.275 | 143.275 | 139.375 | -111.18 | 16825.98 |
| 3423 | 2024.09.19 04:00 | s/l | 1136 | 0.10 | 143.721 | 143.721 | 139.821 | -111.18 | 16714.80 |
| 3424 | 2024.09.19 04:00 | s/l | 1138 | 0.10 | 142.890 | 142.890 | 138.990 | -109.57 | 16605.23 |
| 3425 | 2024.09.19 04:00 | s/l | 1139 | 0.10 | 143.382 | 143.382 | 139.482 | -109.57 | 16495.65 |
| 3426 | 2024.09.19 04:00 | s/l | 1140 | 0.10 | 143.346 | 143.346 | 139.446 | -109.57 | 16386.08 |
| 3427 | 2024.09.19 04:00 | s/l | 1141 | 0.10 | 143.433 | 143.433 | 139.533 | -109.57 | 16276.51 |
| 3428 | 2024.09.19 04:00 | s/l | 1142 | 0.10 | 143.939 | 143.939 | 140.039 | -109.57 | 16166.93 |
| 3429 | 2024.09.19 04:00 | buy | 1144 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 3430 | 2024.09.19 04:00 | modify | 1144 | 0.10 | 143.198 | 141.698 | 145.598 | ||
| 3431 | 2024.09.19 08:00 | sell | 1145 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 3432 | 2024.09.19 08:00 | modify | 1145 | 0.10 | 142.508 | 144.008 | 140.108 | ||
| 3433 | 2024.09.19 12:00 | sell | 1146 | 0.10 | 142.919 | 0.000 | 0.000 | ||
| 3434 | 2024.09.19 12:00 | modify | 1146 | 0.10 | 142.919 | 144.419 | 140.519 | ||
| 3435 | 2024.09.19 16:00 | buy | 1147 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 3436 | 2024.09.19 16:00 | modify | 1147 | 0.10 | 142.912 | 141.412 | 145.312 | ||
| 3437 | 2024.09.19 20:00 | sell | 1148 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 3438 | 2024.09.19 20:00 | modify | 1148 | 0.10 | 142.633 | 144.133 | 140.233 | ||
| 3439 | 2024.09.20 00:00 | sell | 1149 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 3440 | 2024.09.20 00:00 | modify | 1149 | 0.10 | 142.860 | 144.360 | 140.460 | ||
| 3441 | 2024.09.20 04:00 | sell | 1150 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 3442 | 2024.09.20 04:00 | modify | 1150 | 0.10 | 142.290 | 143.790 | 139.890 | ||
| 3443 | 2024.09.20 08:00 | sell | 1151 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 3444 | 2024.09.20 08:00 | modify | 1151 | 0.10 | 143.628 | 145.128 | 141.228 | ||
| 3445 | 2024.09.20 12:00 | s/l | 1143 | 0.10 | 144.198 | 144.198 | 140.298 | -105.60 | 16061.34 |
| 3446 | 2024.09.20 12:00 | s/l | 1145 | 0.10 | 144.008 | 144.008 | 140.108 | -105.60 | 15955.74 |
| 3447 | 2024.09.20 12:00 | s/l | 1146 | 0.10 | 144.419 | 144.419 | 140.519 | -105.59 | 15850.15 |
| 3448 | 2024.09.20 12:00 | s/l | 1148 | 0.10 | 144.133 | 144.133 | 140.233 | -105.60 | 15744.55 |
| 3449 | 2024.09.20 12:00 | s/l | 1149 | 0.10 | 144.360 | 144.360 | 140.460 | -103.98 | 15640.57 |
| 3450 | 2024.09.20 12:00 | s/l | 1150 | 0.10 | 143.790 | 143.790 | 139.890 | -103.99 | 15536.58 |
| 3451 | 2024.09.20 12:00 | buy | 1152 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 3452 | 2024.09.20 12:00 | modify | 1152 | 0.10 | 144.247 | 142.747 | 146.647 | ||
| 3453 | 2024.09.20 16:00 | buy | 1153 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 3454 | 2024.09.20 16:00 | modify | 1153 | 0.10 | 143.941 | 142.441 | 146.341 | ||
| 3455 | 2024.09.20 20:00 | buy | 1154 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 3456 | 2024.09.20 20:00 | modify | 1154 | 0.10 | 143.948 | 142.448 | 146.348 | ||
| 3457 | 2024.09.22 20:00 | buy | 1155 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 3458 | 2024.09.22 20:00 | modify | 1155 | 0.10 | 143.784 | 142.284 | 146.184 | ||
| 3459 | 2024.09.23 00:00 | buy | 1156 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 3460 | 2024.09.23 00:00 | modify | 1156 | 0.10 | 144.116 | 142.616 | 146.516 | ||
| 3461 | 2024.09.23 04:00 | buy | 1157 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 3462 | 2024.09.23 04:00 | modify | 1157 | 0.10 | 144.346 | 142.846 | 146.746 | ||
| 3463 | 2024.09.23 08:00 | buy | 1158 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 3464 | 2024.09.23 08:00 | modify | 1158 | 0.10 | 143.695 | 142.195 | 146.095 | ||
| 3465 | 2024.09.23 12:00 | sell | 1159 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 3466 | 2024.09.23 12:00 | modify | 1159 | 0.10 | 143.615 | 145.115 | 141.215 | ||
| 3467 | 2024.09.23 16:00 | buy | 1160 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 3468 | 2024.09.23 16:00 | modify | 1160 | 0.10 | 143.622 | 142.122 | 146.022 | ||
| 3469 | 2024.09.23 20:00 | sell | 1161 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 3470 | 2024.09.23 20:00 | modify | 1161 | 0.10 | 143.490 | 144.990 | 141.090 | ||
| 3471 | 2024.09.24 00:00 | buy | 1162 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 3472 | 2024.09.24 00:00 | modify | 1162 | 0.10 | 143.662 | 142.162 | 146.062 | ||
| 3473 | 2024.09.24 04:00 | buy | 1163 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 3474 | 2024.09.24 04:00 | modify | 1163 | 0.10 | 143.802 | 142.302 | 146.202 | ||
| 3475 | 2024.09.24 08:00 | buy | 1164 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 3476 | 2024.09.24 08:00 | modify | 1164 | 0.10 | 144.483 | 142.983 | 146.883 | ||
| 3477 | 2024.09.24 12:00 | buy | 1165 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 3478 | 2024.09.24 12:00 | modify | 1165 | 0.10 | 144.011 | 142.511 | 146.411 | ||
| 3479 | 2024.09.24 16:00 | buy | 1166 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 3480 | 2024.09.24 16:00 | modify | 1166 | 0.10 | 143.806 | 142.306 | 146.206 | ||
| 3481 | 2024.09.24 20:00 | buy | 1167 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 3482 | 2024.09.24 20:00 | modify | 1167 | 0.10 | 143.269 | 141.769 | 145.669 | ||
| 3483 | 2024.09.25 00:00 | s/l | 1164 | 0.10 | 142.983 | 142.983 | 146.883 | -103.95 | 15432.63 |
| 3484 | 2024.09.25 00:00 | sell | 1168 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 3485 | 2024.09.25 00:00 | modify | 1168 | 0.10 | 142.945 | 144.445 | 140.545 | ||
| 3486 | 2024.09.25 04:00 | sell | 1169 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 3487 | 2024.09.25 04:00 | modify | 1169 | 0.10 | 143.297 | 144.797 | 140.897 | ||
| 3488 | 2024.09.25 08:00 | buy | 1170 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 3489 | 2024.09.25 08:00 | modify | 1170 | 0.10 | 143.909 | 142.409 | 146.309 | ||
| 3490 | 2024.09.25 12:00 | s/l | 1168 | 0.10 | 144.445 | 144.445 | 140.545 | -103.93 | 15328.70 |
| 3491 | 2024.09.25 12:00 | buy | 1171 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 3492 | 2024.09.25 12:00 | modify | 1171 | 0.10 | 144.331 | 142.831 | 146.731 | ||
| 3493 | 2024.09.25 16:00 | buy | 1172 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 3494 | 2024.09.25 16:00 | modify | 1172 | 0.10 | 144.433 | 142.933 | 146.833 | ||
| 3495 | 2024.09.25 20:00 | s/l | 1169 | 0.10 | 144.797 | 144.797 | 140.897 | -103.60 | 15225.10 |
| 3496 | 2024.09.25 20:00 | buy | 1173 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 3497 | 2024.09.25 20:00 | modify | 1173 | 0.10 | 144.788 | 143.288 | 147.188 | ||
| 3498 | 2024.09.26 00:00 | buy | 1174 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 3499 | 2024.09.26 00:00 | modify | 1174 | 0.10 | 144.744 | 143.244 | 147.144 | ||
| 3500 | 2024.09.26 04:00 | s/l | 1161 | 0.10 | 144.990 | 144.990 | 141.090 | -111.52 | 15113.58 |
| 3501 | 2024.09.26 04:00 | buy | 1175 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 3502 | 2024.09.26 04:00 | modify | 1175 | 0.10 | 144.958 | 143.458 | 147.358 | ||
| 3503 | 2024.09.26 08:00 | s/l | 1151 | 0.10 | 145.128 | 145.128 | 141.228 | -113.06 | 15000.53 |
| 3504 | 2024.09.26 08:00 | s/l | 1159 | 0.10 | 145.115 | 145.115 | 141.215 | -111.45 | 14889.08 |
| 3505 | 2024.09.26 08:00 | buy | 1176 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 3506 | 2024.09.26 08:00 | modify | 1176 | 0.10 | 145.054 | 143.554 | 147.454 | ||
| 3507 | 2024.09.26 12:00 | buy | 1177 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 3508 | 2024.09.26 12:00 | modify | 1177 | 0.10 | 144.193 | 142.693 | 146.593 | ||
| 3509 | 2024.09.26 16:00 | buy | 1178 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 3510 | 2024.09.26 16:00 | modify | 1178 | 0.10 | 144.707 | 143.207 | 147.107 | ||
| 3511 | 2024.09.26 20:00 | buy | 1179 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 3512 | 2024.09.26 20:00 | modify | 1179 | 0.10 | 144.690 | 143.190 | 147.090 | ||
| 3513 | 2024.09.27 00:00 | buy | 1180 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 3514 | 2024.09.27 00:00 | modify | 1180 | 0.10 | 145.111 | 143.611 | 147.511 | ||
| 3515 | 2024.09.27 04:00 | t/p | 1147 | 0.10 | 145.312 | 141.412 | 145.312 | 173.06 | 15062.14 |
| 3516 | 2024.09.27 04:00 | buy | 1181 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 3517 | 2024.09.27 04:00 | modify | 1181 | 0.10 | 145.282 | 143.782 | 147.682 | ||
| 3518 | 2024.09.27 08:00 | t/p | 1144 | 0.10 | 145.598 | 141.698 | 145.598 | 175.44 | 15237.58 |
| 3519 | 2024.09.27 08:00 | t/p | 1153 | 0.10 | 146.341 | 142.441 | 146.341 | 174.46 | 15412.04 |
| 3520 | 2024.09.27 08:00 | t/p | 1154 | 0.10 | 146.348 | 142.448 | 146.348 | 174.45 | 15586.50 |
| 3521 | 2024.09.27 08:00 | t/p | 1155 | 0.10 | 146.184 | 142.284 | 146.184 | 174.46 | 15760.96 |
| 3522 | 2024.09.27 08:00 | s/l | 1157 | 0.10 | 142.846 | 142.846 | 146.746 | -98.88 | 15662.08 |
| 3523 | 2024.09.27 08:00 | t/p | 1158 | 0.10 | 146.095 | 142.195 | 146.095 | 173.48 | 15835.57 |
| 3524 | 2024.09.27 08:00 | t/p | 1160 | 0.10 | 146.022 | 142.122 | 146.022 | 173.48 | 16009.05 |
| 3525 | 2024.09.27 08:00 | t/p | 1162 | 0.10 | 146.062 | 142.162 | 146.062 | 172.50 | 16181.55 |
| 3526 | 2024.09.27 08:00 | t/p | 1163 | 0.10 | 146.202 | 142.302 | 146.202 | 172.50 | 16354.06 |
| 3527 | 2024.09.27 08:00 | t/p | 1165 | 0.10 | 146.411 | 142.511 | 146.411 | 172.49 | 16526.55 |
| 3528 | 2024.09.27 08:00 | t/p | 1166 | 0.10 | 146.206 | 142.306 | 146.206 | 172.50 | 16699.06 |
| 3529 | 2024.09.27 08:00 | t/p | 1167 | 0.10 | 145.669 | 141.769 | 145.669 | 172.50 | 16871.56 |
| 3530 | 2024.09.27 08:00 | t/p | 1170 | 0.10 | 146.309 | 142.409 | 146.309 | 171.53 | 17043.09 |
| 3531 | 2024.09.27 08:00 | s/l | 1171 | 0.10 | 142.831 | 142.831 | 146.731 | -100.83 | 16942.26 |
| 3532 | 2024.09.27 08:00 | s/l | 1172 | 0.10 | 142.933 | 142.933 | 146.833 | -100.84 | 16841.41 |
| 3533 | 2024.09.27 08:00 | s/l | 1173 | 0.10 | 143.288 | 143.288 | 147.188 | -100.84 | 16740.57 |
| 3534 | 2024.09.27 08:00 | s/l | 1174 | 0.10 | 143.244 | 143.244 | 147.144 | -103.78 | 16636.79 |
| 3535 | 2024.09.27 08:00 | s/l | 1175 | 0.10 | 143.458 | 143.458 | 147.358 | -103.77 | 16533.01 |
| 3536 | 2024.09.27 08:00 | s/l | 1176 | 0.10 | 143.554 | 143.554 | 147.454 | -103.78 | 16429.23 |
| 3537 | 2024.09.27 08:00 | s/l | 1178 | 0.10 | 143.207 | 143.207 | 147.107 | -103.77 | 16325.46 |
| 3538 | 2024.09.27 08:00 | s/l | 1179 | 0.10 | 143.190 | 143.190 | 147.090 | -103.78 | 16221.68 |
| 3539 | 2024.09.27 08:00 | s/l | 1180 | 0.10 | 143.611 | 143.611 | 147.511 | -104.76 | 16116.92 |
| 3540 | 2024.09.27 08:00 | s/l | 1181 | 0.10 | 143.782 | 143.782 | 147.682 | -104.76 | 16012.16 |
| 3541 | 2024.09.27 08:00 | buy | 1182 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 3542 | 2024.09.27 08:00 | modify | 1182 | 0.10 | 143.221 | 141.721 | 145.621 | ||
| 3543 | 2024.09.27 12:00 | buy | 1183 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 3544 | 2024.09.27 12:00 | modify | 1183 | 0.10 | 143.135 | 141.635 | 145.535 | ||
| 3545 | 2024.09.27 16:00 | s/l | 1152 | 0.10 | 142.747 | 142.747 | 146.647 | -98.34 | 15913.82 |
| 3546 | 2024.09.27 16:00 | s/l | 1156 | 0.10 | 142.616 | 142.616 | 146.516 | -99.32 | 15814.51 |
| 3547 | 2024.09.27 16:00 | s/l | 1177 | 0.10 | 142.693 | 142.693 | 146.593 | -104.21 | 15710.30 |
| 3548 | 2024.09.27 16:00 | buy | 1184 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 3549 | 2024.09.27 16:00 | modify | 1184 | 0.10 | 142.629 | 141.129 | 145.029 | ||
| 3550 | 2024.09.27 20:00 | buy | 1185 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 3551 | 2024.09.27 20:00 | modify | 1185 | 0.10 | 142.191 | 140.691 | 144.591 | ||
| 3552 | 2024.09.29 20:00 | buy | 1186 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 3553 | 2024.09.29 20:00 | modify | 1186 | 0.10 | 142.159 | 140.659 | 144.559 | ||
| 3554 | 2024.09.30 00:00 | buy | 1187 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 3555 | 2024.09.30 00:00 | modify | 1187 | 0.10 | 142.816 | 141.316 | 145.216 | ||
| 3556 | 2024.09.30 04:00 | buy | 1188 | 0.10 | 142.479 | 0.000 | 0.000 | ||
| 3557 | 2024.09.30 04:00 | modify | 1188 | 0.10 | 142.479 | 140.979 | 144.879 | ||
| 3558 | 2024.09.30 08:00 | s/l | 1182 | 0.10 | 141.721 | 141.721 | 145.621 | -104.38 | 15605.92 |
| 3559 | 2024.09.30 08:00 | buy | 1189 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 3560 | 2024.09.30 08:00 | modify | 1189 | 0.10 | 142.399 | 140.899 | 144.799 | ||
| 3561 | 2024.09.30 12:00 | buy | 1190 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 3562 | 2024.09.30 12:00 | modify | 1190 | 0.10 | 142.585 | 141.085 | 144.985 | ||
| 3563 | 2024.09.30 16:00 | buy | 1191 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 3564 | 2024.09.30 16:00 | modify | 1191 | 0.10 | 143.286 | 141.786 | 145.686 | ||
| 3565 | 2024.09.30 20:00 | buy | 1192 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 3566 | 2024.09.30 20:00 | modify | 1192 | 0.10 | 143.759 | 142.259 | 146.159 | ||
| 3567 | 2024.10.01 00:00 | buy | 1193 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 3568 | 2024.10.01 00:00 | modify | 1193 | 0.10 | 143.744 | 142.244 | 146.144 | ||
| 3569 | 2024.10.01 04:00 | buy | 1194 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 3570 | 2024.10.01 04:00 | modify | 1194 | 0.10 | 144.308 | 142.808 | 146.708 | ||
| 3571 | 2024.10.01 08:00 | buy | 1195 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 3572 | 2024.10.01 08:00 | modify | 1195 | 0.10 | 144.202 | 142.702 | 146.602 | ||
| 3573 | 2024.10.01 12:00 | buy | 1196 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 3574 | 2024.10.01 12:00 | modify | 1196 | 0.10 | 143.785 | 142.285 | 146.185 | ||
| 3575 | 2024.10.01 16:00 | buy | 1197 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 3576 | 2024.10.01 16:00 | modify | 1197 | 0.10 | 143.702 | 142.202 | 146.102 | ||
| 3577 | 2024.10.01 20:00 | buy | 1198 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 3578 | 2024.10.01 20:00 | modify | 1198 | 0.10 | 143.590 | 142.090 | 145.990 | ||
| 3579 | 2024.10.02 00:00 | buy | 1199 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 3580 | 2024.10.02 00:00 | modify | 1199 | 0.10 | 143.754 | 142.254 | 146.154 | ||
| 3581 | 2024.10.02 04:00 | buy | 1200 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 3582 | 2024.10.02 04:00 | modify | 1200 | 0.10 | 144.162 | 142.662 | 146.562 | ||
| 3583 | 2024.10.02 08:00 | buy | 1201 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 3584 | 2024.10.02 08:00 | modify | 1201 | 0.10 | 144.096 | 142.596 | 146.496 | ||
| 3585 | 2024.10.02 12:00 | t/p | 1185 | 0.10 | 144.591 | 140.691 | 144.591 | 168.81 | 15774.72 |
| 3586 | 2024.10.02 12:00 | t/p | 1186 | 0.10 | 144.559 | 140.659 | 144.559 | 168.80 | 15943.52 |
| 3587 | 2024.10.02 12:00 | t/p | 1188 | 0.10 | 144.879 | 140.979 | 144.879 | 167.82 | 16111.34 |
| 3588 | 2024.10.02 12:00 | t/p | 1189 | 0.10 | 144.799 | 140.899 | 144.799 | 167.82 | 16279.16 |
| 3589 | 2024.10.02 12:00 | buy | 1202 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 3590 | 2024.10.02 12:00 | modify | 1202 | 0.10 | 144.728 | 143.228 | 147.128 | ||
| 3591 | 2024.10.02 16:00 | t/p | 1183 | 0.10 | 145.535 | 141.635 | 145.535 | 167.27 | 16446.42 |
| 3592 | 2024.10.02 16:00 | t/p | 1184 | 0.10 | 145.029 | 141.129 | 145.029 | 167.27 | 16613.69 |
| 3593 | 2024.10.02 16:00 | t/p | 1187 | 0.10 | 145.216 | 141.316 | 145.216 | 166.29 | 16779.98 |
| 3594 | 2024.10.02 16:00 | t/p | 1190 | 0.10 | 144.985 | 141.085 | 144.985 | 166.29 | 16946.26 |
| 3595 | 2024.10.02 16:00 | t/p | 1191 | 0.10 | 145.686 | 141.786 | 145.686 | 166.29 | 17112.55 |
| 3596 | 2024.10.02 16:00 | t/p | 1192 | 0.10 | 146.159 | 142.259 | 146.159 | 166.29 | 17278.84 |
| 3597 | 2024.10.02 16:00 | t/p | 1193 | 0.10 | 146.144 | 142.244 | 146.144 | 165.31 | 17444.15 |
| 3598 | 2024.10.02 16:00 | t/p | 1196 | 0.10 | 146.185 | 142.285 | 146.185 | 165.31 | 17609.46 |
| 3599 | 2024.10.02 16:00 | t/p | 1197 | 0.10 | 146.102 | 142.202 | 146.102 | 165.31 | 17774.77 |
| 3600 | 2024.10.02 16:00 | t/p | 1198 | 0.10 | 145.990 | 142.090 | 145.990 | 165.32 | 17940.09 |
| 3601 | 2024.10.02 16:00 | t/p | 1199 | 0.10 | 146.154 | 142.254 | 146.154 | 164.33 | 18104.42 |
| 3602 | 2024.10.02 16:00 | buy | 1203 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 3603 | 2024.10.02 16:00 | modify | 1203 | 0.10 | 146.076 | 144.576 | 148.476 | ||
| 3604 | 2024.10.02 20:00 | buy | 1204 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 3605 | 2024.10.02 20:00 | modify | 1204 | 0.10 | 146.473 | 144.973 | 148.873 | ||
| 3606 | 2024.10.03 00:00 | t/p | 1194 | 0.10 | 146.708 | 142.808 | 146.708 | 167.66 | 18272.07 |
| 3607 | 2024.10.03 00:00 | t/p | 1195 | 0.10 | 146.602 | 142.702 | 146.602 | 167.66 | 18439.73 |
| 3608 | 2024.10.03 00:00 | t/p | 1200 | 0.10 | 146.562 | 142.662 | 146.562 | 166.68 | 18606.40 |
| 3609 | 2024.10.03 00:00 | t/p | 1201 | 0.10 | 146.496 | 142.596 | 146.496 | 166.67 | 18773.07 |
| 3610 | 2024.10.03 00:00 | buy | 1205 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 3611 | 2024.10.03 00:00 | modify | 1205 | 0.10 | 146.607 | 145.107 | 149.007 | ||
| 3612 | 2024.10.03 04:00 | t/p | 1202 | 0.10 | 147.128 | 143.228 | 147.128 | 166.37 | 18939.44 |
| 3613 | 2024.10.03 04:00 | buy | 1206 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 3614 | 2024.10.03 04:00 | modify | 1206 | 0.10 | 146.882 | 145.382 | 149.282 | ||
| 3615 | 2024.10.03 08:00 | buy | 1207 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 3616 | 2024.10.03 08:00 | modify | 1207 | 0.10 | 146.482 | 144.982 | 148.882 | ||
| 3617 | 2024.10.03 12:00 | buy | 1208 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 3618 | 2024.10.03 12:00 | modify | 1208 | 0.10 | 146.695 | 145.195 | 149.095 | ||
| 3619 | 2024.10.03 16:00 | buy | 1209 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 3620 | 2024.10.03 16:00 | modify | 1209 | 0.10 | 146.860 | 145.360 | 149.260 | ||
| 3621 | 2024.10.03 20:00 | buy | 1210 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 3622 | 2024.10.03 20:00 | modify | 1210 | 0.10 | 146.888 | 145.388 | 149.288 | ||
| 3623 | 2024.10.04 00:00 | buy | 1211 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 3624 | 2024.10.04 00:00 | modify | 1211 | 0.10 | 146.871 | 145.371 | 149.271 | ||
| 3625 | 2024.10.04 04:00 | buy | 1212 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 3626 | 2024.10.04 04:00 | modify | 1212 | 0.10 | 146.401 | 144.901 | 148.801 | ||
| 3627 | 2024.10.04 08:00 | buy | 1213 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 3628 | 2024.10.04 08:00 | modify | 1213 | 0.10 | 146.335 | 144.835 | 148.735 | ||
| 3629 | 2024.10.04 12:00 | buy | 1214 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 3630 | 2024.10.04 12:00 | modify | 1214 | 0.10 | 146.622 | 145.122 | 149.022 | ||
| 3631 | 2024.10.04 16:00 | t/p | 1203 | 0.10 | 148.476 | 144.576 | 148.476 | 165.32 | 19104.75 |
| 3632 | 2024.10.04 16:00 | t/p | 1212 | 0.10 | 148.801 | 144.901 | 148.801 | 161.40 | 19266.15 |
| 3633 | 2024.10.04 16:00 | t/p | 1213 | 0.10 | 148.735 | 144.835 | 148.735 | 161.40 | 19427.55 |
| 3634 | 2024.10.04 16:00 | buy | 1215 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 3635 | 2024.10.04 16:00 | modify | 1215 | 0.10 | 148.726 | 147.226 | 151.126 | ||
| 3636 | 2024.10.04 20:00 | t/p | 1204 | 0.10 | 148.873 | 144.973 | 148.873 | 165.25 | 19592.80 |
| 3637 | 2024.10.04 20:00 | t/p | 1207 | 0.10 | 148.882 | 144.982 | 148.882 | 162.31 | 19755.11 |
| 3638 | 2024.10.04 20:00 | buy | 1216 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 3639 | 2024.10.04 20:00 | modify | 1216 | 0.10 | 148.797 | 147.297 | 151.197 | ||
| 3640 | 2024.10.06 20:00 | buy | 1217 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 3641 | 2024.10.06 20:00 | modify | 1217 | 0.10 | 148.683 | 147.183 | 151.083 | ||
| 3642 | 2024.10.07 00:00 | t/p | 1205 | 0.10 | 149.007 | 145.107 | 149.007 | 163.26 | 19918.37 |
| 3643 | 2024.10.07 00:00 | t/p | 1208 | 0.10 | 149.095 | 145.195 | 149.095 | 163.25 | 20081.61 |
| 3644 | 2024.10.07 00:00 | t/p | 1214 | 0.10 | 149.022 | 145.122 | 149.022 | 162.28 | 20243.89 |
| 3645 | 2024.10.07 00:00 | buy | 1218 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 3646 | 2024.10.07 00:00 | modify | 1218 | 0.10 | 148.822 | 147.322 | 151.222 | ||
| 3647 | 2024.10.07 04:00 | buy | 1219 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 3648 | 2024.10.07 04:00 | modify | 1219 | 0.10 | 148.435 | 146.935 | 150.835 | ||
| 3649 | 2024.10.07 08:00 | buy | 1220 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 3650 | 2024.10.07 08:00 | modify | 1220 | 0.10 | 148.304 | 146.804 | 150.704 | ||
| 3651 | 2024.10.07 12:00 | buy | 1221 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 3652 | 2024.10.07 12:00 | modify | 1221 | 0.10 | 148.299 | 146.799 | 150.699 | ||
| 3653 | 2024.10.07 16:00 | buy | 1222 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 3654 | 2024.10.07 16:00 | modify | 1222 | 0.10 | 148.154 | 146.654 | 150.554 | ||
| 3655 | 2024.10.07 20:00 | buy | 1223 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 3656 | 2024.10.07 20:00 | modify | 1223 | 0.10 | 148.103 | 146.603 | 150.503 | ||
| 3657 | 2024.10.08 00:00 | buy | 1224 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 3658 | 2024.10.08 00:00 | modify | 1224 | 0.10 | 148.159 | 146.659 | 150.559 | ||
| 3659 | 2024.10.08 04:00 | buy | 1225 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 3660 | 2024.10.08 04:00 | modify | 1225 | 0.10 | 147.944 | 146.444 | 150.344 | ||
| 3661 | 2024.10.08 08:00 | buy | 1226 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 3662 | 2024.10.08 08:00 | modify | 1226 | 0.10 | 147.622 | 146.122 | 150.022 | ||
| 3663 | 2024.10.08 12:00 | buy | 1227 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 3664 | 2024.10.08 12:00 | modify | 1227 | 0.10 | 147.882 | 146.382 | 150.282 | ||
| 3665 | 2024.10.08 16:00 | buy | 1228 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 3666 | 2024.10.08 16:00 | modify | 1228 | 0.10 | 148.257 | 146.757 | 150.657 | ||
| 3667 | 2024.10.08 20:00 | buy | 1229 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 3668 | 2024.10.08 20:00 | modify | 1229 | 0.10 | 148.312 | 146.812 | 150.712 | ||
| 3669 | 2024.10.09 00:00 | buy | 1230 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 3670 | 2024.10.09 00:00 | modify | 1230 | 0.10 | 148.171 | 146.671 | 150.571 | ||
| 3671 | 2024.10.09 04:00 | buy | 1231 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 3672 | 2024.10.09 04:00 | modify | 1231 | 0.10 | 148.349 | 146.849 | 150.749 | ||
| 3673 | 2024.10.09 08:00 | buy | 1232 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 3674 | 2024.10.09 08:00 | modify | 1232 | 0.10 | 148.572 | 147.072 | 150.972 | ||
| 3675 | 2024.10.09 12:00 | buy | 1233 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 3676 | 2024.10.09 12:00 | modify | 1233 | 0.10 | 148.750 | 147.250 | 151.150 | ||
| 3677 | 2024.10.09 16:00 | t/p | 1209 | 0.10 | 149.260 | 145.360 | 149.260 | 164.78 | 20408.67 |
| 3678 | 2024.10.09 16:00 | buy | 1234 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 3679 | 2024.10.09 16:00 | modify | 1234 | 0.10 | 149.228 | 147.728 | 151.628 | ||
| 3680 | 2024.10.09 20:00 | t/p | 1206 | 0.10 | 149.282 | 145.382 | 149.282 | 164.65 | 20573.32 |
| 3681 | 2024.10.09 20:00 | t/p | 1210 | 0.10 | 149.288 | 145.388 | 149.288 | 164.65 | 20737.96 |
| 3682 | 2024.10.09 20:00 | t/p | 1211 | 0.10 | 149.271 | 145.371 | 149.271 | 163.67 | 20901.63 |
| 3683 | 2024.10.09 20:00 | buy | 1235 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 3684 | 2024.10.09 20:00 | modify | 1235 | 0.10 | 149.349 | 147.849 | 151.749 | ||
| 3685 | 2024.10.10 00:00 | buy | 1236 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 3686 | 2024.10.10 00:00 | modify | 1236 | 0.10 | 149.094 | 147.594 | 151.494 | ||
| 3687 | 2024.10.10 04:00 | buy | 1237 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 3688 | 2024.10.10 04:00 | modify | 1237 | 0.10 | 149.256 | 147.756 | 151.656 | ||
| 3689 | 2024.10.10 08:00 | buy | 1238 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 3690 | 2024.10.10 08:00 | modify | 1238 | 0.10 | 149.048 | 147.548 | 151.448 | ||
| 3691 | 2024.10.10 12:00 | buy | 1239 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 3692 | 2024.10.10 12:00 | modify | 1239 | 0.10 | 148.985 | 147.485 | 151.385 | ||
| 3693 | 2024.10.10 16:00 | buy | 1240 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 3694 | 2024.10.10 16:00 | modify | 1240 | 0.10 | 148.597 | 147.097 | 150.997 | ||
| 3695 | 2024.10.10 20:00 | buy | 1241 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 3696 | 2024.10.10 20:00 | modify | 1241 | 0.10 | 148.594 | 147.094 | 150.994 | ||
| 3697 | 2024.10.11 00:00 | buy | 1242 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 3698 | 2024.10.11 00:00 | modify | 1242 | 0.10 | 148.742 | 147.242 | 151.142 | ||
| 3699 | 2024.10.11 04:00 | buy | 1243 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 3700 | 2024.10.11 04:00 | modify | 1243 | 0.10 | 148.740 | 147.240 | 151.140 | ||
| 3701 | 2024.10.11 08:00 | buy | 1244 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 3702 | 2024.10.11 08:00 | modify | 1244 | 0.10 | 148.804 | 147.304 | 151.204 | ||
| 3703 | 2024.10.11 12:00 | close | 1215 | 0.10 | 149.004 | 147.226 | 151.126 | 25.51 | 20927.14 |
| 3704 | 2024.10.11 12:00 | buy | 1245 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 3705 | 2024.10.11 12:00 | modify | 1245 | 0.10 | 149.034 | 147.534 | 151.434 | ||
| 3706 | 2024.10.11 16:00 | close | 1216 | 0.10 | 149.121 | 147.297 | 151.197 | 28.58 | 20955.72 |
| 3707 | 2024.10.11 16:00 | buy | 1246 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 3708 | 2024.10.11 16:00 | modify | 1246 | 0.10 | 149.151 | 147.651 | 151.551 | ||
| 3709 | 2024.10.11 20:00 | close | 1217 | 0.10 | 149.138 | 147.183 | 151.083 | 37.36 | 20993.09 |
| 3710 | 2024.10.11 20:00 | buy | 1247 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 3711 | 2024.10.11 20:00 | modify | 1247 | 0.10 | 149.168 | 147.668 | 151.568 | ||
| 3712 | 2024.10.13 20:00 | close | 1218 | 0.10 | 149.029 | 147.322 | 151.222 | 19.76 | 21012.85 |
| 3713 | 2024.10.13 20:00 | buy | 1248 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 3714 | 2024.10.13 20:00 | modify | 1248 | 0.10 | 149.059 | 147.559 | 151.459 | ||
| 3715 | 2024.10.14 00:00 | close | 1219 | 0.10 | 149.306 | 146.935 | 150.835 | 65.19 | 21078.04 |
| 3716 | 2024.10.14 00:00 | buy | 1249 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 3717 | 2024.10.14 00:00 | modify | 1249 | 0.10 | 149.336 | 147.836 | 151.736 | ||
| 3718 | 2024.10.14 04:00 | close | 1220 | 0.10 | 149.327 | 146.804 | 150.704 | 75.36 | 21153.41 |
| 3719 | 2024.10.14 04:00 | buy | 1250 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 3720 | 2024.10.14 04:00 | modify | 1250 | 0.10 | 149.357 | 147.857 | 151.757 | ||
| 3721 | 2024.10.14 08:00 | close | 1221 | 0.10 | 149.358 | 146.799 | 150.699 | 77.75 | 21231.16 |
| 3722 | 2024.10.14 08:00 | buy | 1251 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 3723 | 2024.10.14 08:00 | modify | 1251 | 0.10 | 149.388 | 147.888 | 151.788 | ||
| 3724 | 2024.10.14 12:00 | close | 1222 | 0.10 | 149.641 | 146.654 | 150.554 | 106.22 | 21337.38 |
| 3725 | 2024.10.14 12:00 | buy | 1252 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 3726 | 2024.10.14 12:00 | modify | 1252 | 0.10 | 149.671 | 148.171 | 152.071 | ||
| 3727 | 2024.10.14 16:00 | close | 1223 | 0.10 | 149.825 | 146.603 | 150.503 | 121.78 | 21459.16 |
| 3728 | 2024.10.14 16:00 | buy | 1253 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 3729 | 2024.10.14 16:00 | modify | 1253 | 0.10 | 149.855 | 148.355 | 152.255 | ||
| 3730 | 2024.10.14 20:00 | close | 1224 | 0.10 | 149.763 | 146.659 | 150.559 | 112.97 | 21572.14 |
| 3731 | 2024.10.14 20:00 | buy | 1254 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 3732 | 2024.10.14 20:00 | modify | 1254 | 0.10 | 149.793 | 148.293 | 152.193 | ||
| 3733 | 2024.10.15 00:00 | close | 1225 | 0.10 | 149.722 | 146.444 | 150.344 | 125.60 | 21697.74 |
| 3734 | 2024.10.15 00:00 | buy | 1255 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 3735 | 2024.10.15 00:00 | modify | 1255 | 0.10 | 149.752 | 148.252 | 152.152 | ||
| 3736 | 2024.10.15 04:00 | close | 1226 | 0.10 | 149.711 | 146.122 | 150.022 | 146.39 | 21844.13 |
| 3737 | 2024.10.15 04:00 | buy | 1256 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 3738 | 2024.10.15 04:00 | modify | 1256 | 0.10 | 149.741 | 148.241 | 152.141 | ||
| 3739 | 2024.10.15 08:00 | close | 1227 | 0.10 | 149.235 | 146.382 | 150.282 | 97.51 | 21941.64 |
| 3740 | 2024.10.15 08:00 | buy | 1257 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 3741 | 2024.10.15 08:00 | modify | 1257 | 0.10 | 149.265 | 147.765 | 151.665 | ||
| 3742 | 2024.10.15 12:00 | close | 1228 | 0.10 | 149.353 | 146.757 | 150.657 | 80.23 | 22021.88 |
| 3743 | 2024.10.15 12:00 | buy | 1258 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 3744 | 2024.10.15 12:00 | modify | 1258 | 0.10 | 149.383 | 147.883 | 151.783 | ||
| 3745 | 2024.10.15 16:00 | close | 1229 | 0.10 | 149.221 | 146.812 | 150.712 | 67.77 | 22089.65 |
| 3746 | 2024.10.15 16:00 | buy | 1259 | 0.10 | 149.251 | 0.000 | 0.000 | ||
| 3747 | 2024.10.15 16:00 | modify | 1259 | 0.10 | 149.251 | 147.751 | 151.651 | ||
| 3748 | 2024.10.15 20:00 | close | 1230 | 0.10 | 149.240 | 146.671 | 150.571 | 77.50 | 22167.15 |
| 3749 | 2024.10.15 20:00 | buy | 1260 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 3750 | 2024.10.15 20:00 | modify | 1260 | 0.10 | 149.270 | 147.770 | 151.670 | ||
| 3751 | 2024.10.16 00:00 | close | 1231 | 0.10 | 149.089 | 146.849 | 150.749 | 56.48 | 22223.64 |
| 3752 | 2024.10.16 00:00 | buy | 1261 | 0.10 | 149.119 | 0.000 | 0.000 | ||
| 3753 | 2024.10.16 00:00 | modify | 1261 | 0.10 | 149.119 | 147.619 | 151.519 | ||
| 3754 | 2024.10.16 04:00 | close | 1232 | 0.10 | 149.170 | 147.072 | 150.972 | 46.94 | 22270.58 |
| 3755 | 2024.10.16 04:00 | buy | 1262 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 3756 | 2024.10.16 04:00 | modify | 1262 | 0.10 | 149.200 | 147.700 | 151.600 | ||
| 3757 | 2024.10.16 08:00 | close | 1233 | 0.10 | 149.449 | 147.250 | 151.150 | 53.62 | 22324.20 |
| 3758 | 2024.10.16 08:00 | buy | 1263 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 3759 | 2024.10.16 08:00 | modify | 1263 | 0.10 | 149.479 | 147.979 | 151.879 | ||
| 3760 | 2024.10.16 12:00 | close | 1234 | 0.10 | 149.173 | 147.728 | 151.628 | 3.16 | 22327.36 |
| 3761 | 2024.10.16 12:00 | buy | 1264 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 3762 | 2024.10.16 12:00 | modify | 1264 | 0.10 | 149.203 | 147.703 | 151.603 | ||
| 3763 | 2024.10.16 16:00 | close | 1235 | 0.10 | 149.716 | 147.849 | 151.749 | 31.36 | 22358.73 |
| 3764 | 2024.10.16 16:00 | buy | 1265 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 3765 | 2024.10.16 16:00 | modify | 1265 | 0.10 | 149.746 | 148.246 | 152.146 | ||
| 3766 | 2024.10.16 20:00 | close | 1236 | 0.10 | 149.718 | 147.594 | 151.494 | 45.60 | 22404.32 |
| 3767 | 2024.10.16 20:00 | buy | 1266 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 3768 | 2024.10.16 20:00 | modify | 1266 | 0.10 | 149.748 | 148.248 | 152.148 | ||
| 3769 | 2024.10.17 00:00 | close | 1237 | 0.10 | 149.563 | 147.756 | 151.656 | 27.38 | 22431.71 |
| 3770 | 2024.10.17 00:00 | buy | 1267 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 3771 | 2024.10.17 00:00 | modify | 1267 | 0.10 | 149.593 | 148.093 | 151.993 | ||
| 3772 | 2024.10.17 04:00 | close | 1238 | 0.10 | 149.554 | 147.548 | 151.448 | 40.68 | 22472.39 |
| 3773 | 2024.10.17 04:00 | sell | 1268 | 0.10 | 149.554 | 0.000 | 0.000 | ||
| 3774 | 2024.10.17 04:00 | modify | 1268 | 0.10 | 149.554 | 151.054 | 147.154 | ||
| 3775 | 2024.10.17 08:00 | close | 1239 | 0.10 | 149.772 | 147.485 | 151.385 | 59.40 | 22531.79 |
| 3776 | 2024.10.17 08:00 | buy | 1269 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 3777 | 2024.10.17 08:00 | modify | 1269 | 0.10 | 149.802 | 148.302 | 152.202 | ||
| 3778 | 2024.10.17 12:00 | close | 1240 | 0.10 | 149.526 | 147.097 | 150.997 | 68.98 | 22600.77 |
| 3779 | 2024.10.17 12:00 | buy | 1270 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 3780 | 2024.10.17 12:00 | modify | 1270 | 0.10 | 149.556 | 148.056 | 151.956 | ||
| 3781 | 2024.10.17 16:00 | close | 1241 | 0.10 | 150.127 | 147.094 | 150.994 | 108.96 | 22709.74 |
| 3782 | 2024.10.17 16:00 | buy | 1271 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 3783 | 2024.10.17 16:00 | modify | 1271 | 0.10 | 150.157 | 148.657 | 152.557 | ||
| 3784 | 2024.10.17 20:00 | close | 1242 | 0.10 | 150.218 | 147.242 | 151.142 | 104.13 | 22813.87 |
| 3785 | 2024.10.17 20:00 | buy | 1272 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 3786 | 2024.10.17 20:00 | modify | 1272 | 0.10 | 150.248 | 148.748 | 152.648 | ||
| 3787 | 2024.10.18 00:00 | close | 1243 | 0.10 | 150.103 | 147.240 | 151.140 | 97.65 | 22911.52 |
| 3788 | 2024.10.18 00:00 | buy | 1273 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 3789 | 2024.10.18 00:00 | modify | 1273 | 0.10 | 150.133 | 148.633 | 152.533 | ||
| 3790 | 2024.10.18 04:00 | close | 1244 | 0.10 | 149.890 | 147.304 | 151.204 | 79.30 | 22990.82 |
| 3791 | 2024.10.18 04:00 | buy | 1274 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 3792 | 2024.10.18 04:00 | modify | 1274 | 0.10 | 149.920 | 148.420 | 152.320 | ||
| 3793 | 2024.10.18 08:00 | close | 1245 | 0.10 | 150.093 | 147.534 | 151.434 | 77.41 | 23068.24 |
| 3794 | 2024.10.18 08:00 | buy | 1275 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 3795 | 2024.10.18 08:00 | modify | 1275 | 0.10 | 150.123 | 148.623 | 152.523 | ||
| 3796 | 2024.10.18 12:00 | close | 1246 | 0.10 | 150.006 | 147.651 | 151.551 | 63.85 | 23132.09 |
| 3797 | 2024.10.18 12:00 | sell | 1276 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 3798 | 2024.10.18 12:00 | modify | 1276 | 0.10 | 150.006 | 151.506 | 147.606 | ||
| 3799 | 2024.10.18 16:00 | close | 1247 | 0.10 | 149.579 | 147.668 | 151.568 | 34.33 | 23166.42 |
| 3800 | 2024.10.18 16:00 | sell | 1277 | 0.10 | 149.579 | 0.000 | 0.000 | ||
| 3801 | 2024.10.18 16:00 | modify | 1277 | 0.10 | 149.579 | 151.079 | 147.179 | ||
| 3802 | 2024.10.18 20:00 | close | 1248 | 0.10 | 149.520 | 147.559 | 151.459 | 37.68 | 23204.11 |
| 3803 | 2024.10.18 20:00 | sell | 1278 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 3804 | 2024.10.18 20:00 | modify | 1278 | 0.10 | 149.520 | 151.020 | 147.120 | ||
| 3805 | 2024.10.20 20:00 | close | 1249 | 0.10 | 149.439 | 147.836 | 151.736 | 12.76 | 23216.87 |
| 3806 | 2024.10.20 20:00 | sell | 1279 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 3807 | 2024.10.20 20:00 | modify | 1279 | 0.10 | 149.439 | 150.939 | 147.039 | ||
| 3808 | 2024.10.21 00:00 | close | 1250 | 0.10 | 149.603 | 147.857 | 151.757 | 23.29 | 23240.16 |
| 3809 | 2024.10.21 00:00 | sell | 1280 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 3810 | 2024.10.21 00:00 | modify | 1280 | 0.10 | 149.603 | 151.103 | 147.203 | ||
| 3811 | 2024.10.21 04:00 | close | 1251 | 0.10 | 149.223 | 147.888 | 151.788 | -4.21 | 23235.95 |
| 3812 | 2024.10.21 04:00 | sell | 1281 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 3813 | 2024.10.21 04:00 | modify | 1281 | 0.10 | 149.223 | 150.723 | 146.823 | ||
| 3814 | 2024.10.21 08:00 | close | 1252 | 0.10 | 149.835 | 148.171 | 152.071 | 17.80 | 23253.76 |
| 3815 | 2024.10.21 08:00 | sell | 1282 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 3816 | 2024.10.21 08:00 | modify | 1282 | 0.10 | 149.835 | 151.335 | 147.435 | ||
| 3817 | 2024.10.21 12:00 | close | 1253 | 0.10 | 149.924 | 148.355 | 152.255 | 11.45 | 23265.21 |
| 3818 | 2024.10.21 12:00 | buy | 1283 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 3819 | 2024.10.21 12:00 | modify | 1283 | 0.10 | 149.954 | 148.454 | 152.354 | ||
| 3820 | 2024.10.21 16:00 | close | 1254 | 0.10 | 150.469 | 148.293 | 152.193 | 51.78 | 23316.99 |
| 3821 | 2024.10.21 16:00 | buy | 1284 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 3822 | 2024.10.21 16:00 | modify | 1284 | 0.10 | 150.499 | 148.999 | 152.899 | ||
| 3823 | 2024.10.21 20:00 | s/l | 1281 | 0.10 | 150.723 | 150.723 | 146.823 | -99.47 | 23217.52 |
| 3824 | 2024.10.21 20:00 | buy | 1285 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 3825 | 2024.10.21 20:00 | modify | 1285 | 0.10 | 150.803 | 149.303 | 153.203 | ||
| 3826 | 2024.10.22 00:00 | close | 1255 | 0.10 | 150.620 | 148.252 | 152.152 | 64.48 | 23282.00 |
| 3827 | 2024.10.22 00:00 | buy | 1286 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 3828 | 2024.10.22 00:00 | modify | 1286 | 0.10 | 150.650 | 149.150 | 153.050 | ||
| 3829 | 2024.10.22 04:00 | s/l | 1279 | 0.10 | 150.939 | 150.939 | 147.039 | -102.59 | 23179.42 |
| 3830 | 2024.10.22 04:00 | buy | 1287 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 3831 | 2024.10.22 04:00 | modify | 1287 | 0.10 | 150.952 | 149.452 | 153.352 | ||
| 3832 | 2024.10.22 08:00 | s/l | 1268 | 0.10 | 151.054 | 151.054 | 147.154 | -104.13 | 23075.29 |
| 3833 | 2024.10.22 08:00 | s/l | 1277 | 0.10 | 151.079 | 151.079 | 147.179 | -102.54 | 22972.75 |
| 3834 | 2024.10.22 08:00 | s/l | 1278 | 0.10 | 151.020 | 151.020 | 147.120 | -102.53 | 22870.23 |
| 3835 | 2024.10.22 08:00 | s/l | 1280 | 0.10 | 151.103 | 151.103 | 147.203 | -100.93 | 22769.30 |
| 3836 | 2024.10.22 08:00 | buy | 1288 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 3837 | 2024.10.22 08:00 | modify | 1288 | 0.10 | 151.034 | 149.534 | 153.434 | ||
| 3838 | 2024.10.22 12:00 | buy | 1289 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 3839 | 2024.10.22 12:00 | modify | 1289 | 0.10 | 150.895 | 149.395 | 153.295 | ||
| 3840 | 2024.10.22 16:00 | buy | 1290 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 3841 | 2024.10.22 16:00 | modify | 1290 | 0.10 | 151.136 | 149.636 | 153.536 | ||
| 3842 | 2024.10.22 20:00 | buy | 1291 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 3843 | 2024.10.22 20:00 | modify | 1291 | 0.10 | 151.148 | 149.648 | 153.548 | ||
| 3844 | 2024.10.23 00:00 | close | 1256 | 0.10 | 151.152 | 148.241 | 152.141 | 101.18 | 22870.48 |
| 3845 | 2024.10.23 00:00 | buy | 1292 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 3846 | 2024.10.23 00:00 | modify | 1292 | 0.10 | 151.182 | 149.682 | 153.582 | ||
| 3847 | 2024.10.23 04:00 | t/p | 1257 | 0.10 | 151.665 | 147.765 | 151.665 | 165.99 | 23036.47 |
| 3848 | 2024.10.23 04:00 | t/p | 1258 | 0.10 | 151.783 | 147.883 | 151.783 | 165.99 | 23202.46 |
| 3849 | 2024.10.23 04:00 | t/p | 1259 | 0.10 | 151.651 | 147.751 | 151.651 | 165.99 | 23368.45 |
| 3850 | 2024.10.23 04:00 | t/p | 1260 | 0.10 | 151.670 | 147.770 | 151.670 | 165.99 | 23534.45 |
| 3851 | 2024.10.23 04:00 | t/p | 1261 | 0.10 | 151.519 | 147.619 | 151.519 | 165.01 | 23699.46 |
| 3852 | 2024.10.23 04:00 | t/p | 1262 | 0.10 | 151.600 | 147.700 | 151.600 | 165.01 | 23864.47 |
| 3853 | 2024.10.23 04:00 | t/p | 1264 | 0.10 | 151.603 | 147.703 | 151.603 | 165.00 | 24029.47 |
| 3854 | 2024.10.23 04:00 | s/l | 1276 | 0.10 | 151.506 | 151.506 | 147.606 | -103.65 | 23925.82 |
| 3855 | 2024.10.23 04:00 | s/l | 1282 | 0.10 | 151.335 | 151.335 | 147.435 | -102.05 | 23823.77 |
| 3856 | 2024.10.23 04:00 | buy | 1293 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 3857 | 2024.10.23 04:00 | modify | 1293 | 0.10 | 151.778 | 150.278 | 154.178 | ||
| 3858 | 2024.10.23 08:00 | t/p | 1263 | 0.10 | 151.879 | 147.979 | 151.879 | 164.36 | 23988.14 |
| 3859 | 2024.10.23 08:00 | t/p | 1265 | 0.10 | 152.146 | 148.246 | 152.146 | 164.36 | 24152.50 |
| 3860 | 2024.10.23 08:00 | t/p | 1266 | 0.10 | 152.148 | 148.248 | 152.148 | 164.37 | 24316.87 |
| 3861 | 2024.10.23 08:00 | t/p | 1267 | 0.10 | 151.993 | 148.093 | 151.993 | 161.43 | 24478.30 |
| 3862 | 2024.10.23 08:00 | t/p | 1269 | 0.10 | 152.202 | 148.302 | 152.202 | 161.43 | 24639.72 |
| 3863 | 2024.10.23 08:00 | t/p | 1270 | 0.10 | 151.956 | 148.056 | 151.956 | 161.43 | 24801.15 |
| 3864 | 2024.10.23 08:00 | t/p | 1271 | 0.10 | 152.557 | 148.657 | 152.557 | 161.43 | 24962.58 |
| 3865 | 2024.10.23 08:00 | t/p | 1273 | 0.10 | 152.533 | 148.633 | 152.533 | 160.45 | 25123.02 |
| 3866 | 2024.10.23 08:00 | t/p | 1274 | 0.10 | 152.320 | 148.420 | 152.320 | 160.45 | 25283.47 |
| 3867 | 2024.10.23 08:00 | t/p | 1275 | 0.10 | 152.523 | 148.623 | 152.523 | 160.46 | 25443.93 |
| 3868 | 2024.10.23 08:00 | t/p | 1283 | 0.10 | 152.354 | 148.454 | 152.354 | 159.48 | 25603.40 |
| 3869 | 2024.10.23 08:00 | buy | 1294 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 3870 | 2024.10.23 08:00 | modify | 1294 | 0.10 | 152.399 | 150.899 | 154.799 | ||
| 3871 | 2024.10.23 12:00 | t/p | 1272 | 0.10 | 152.648 | 148.748 | 152.648 | 160.73 | 25764.13 |
| 3872 | 2024.10.23 12:00 | t/p | 1284 | 0.10 | 152.899 | 148.999 | 152.899 | 158.77 | 25922.90 |
| 3873 | 2024.10.23 12:00 | t/p | 1286 | 0.10 | 153.050 | 149.150 | 153.050 | 157.78 | 26080.68 |
| 3874 | 2024.10.23 12:00 | buy | 1295 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 3875 | 2024.10.23 12:00 | modify | 1295 | 0.10 | 153.083 | 151.583 | 155.483 | ||
| 3876 | 2024.10.23 16:00 | buy | 1296 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 3877 | 2024.10.23 16:00 | modify | 1296 | 0.10 | 152.851 | 151.351 | 155.251 | ||
| 3878 | 2024.10.23 20:00 | buy | 1297 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 3879 | 2024.10.23 20:00 | modify | 1297 | 0.10 | 152.619 | 151.119 | 155.019 | ||
| 3880 | 2024.10.24 00:00 | buy | 1298 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 3881 | 2024.10.24 00:00 | modify | 1298 | 0.10 | 152.797 | 151.297 | 155.197 | ||
| 3882 | 2024.10.24 04:00 | buy | 1299 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 3883 | 2024.10.24 04:00 | modify | 1299 | 0.10 | 152.427 | 150.927 | 154.827 | ||
| 3884 | 2024.10.24 08:00 | buy | 1300 | 0.10 | 152.156 | 0.000 | 0.000 | ||
| 3885 | 2024.10.24 08:00 | modify | 1300 | 0.10 | 152.156 | 150.656 | 154.556 | ||
| 3886 | 2024.10.24 12:00 | buy | 1301 | 0.10 | 152.081 | 0.000 | 0.000 | ||
| 3887 | 2024.10.24 12:00 | modify | 1301 | 0.10 | 152.081 | 150.581 | 154.481 | ||
| 3888 | 2024.10.24 16:00 | buy | 1302 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 3889 | 2024.10.24 16:00 | modify | 1302 | 0.10 | 151.901 | 150.401 | 154.301 | ||
| 3890 | 2024.10.24 20:00 | s/l | 1295 | 0.10 | 151.583 | 151.583 | 155.483 | -95.85 | 25984.82 |
| 3891 | 2024.10.24 20:00 | sell | 1303 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 3892 | 2024.10.24 20:00 | modify | 1303 | 0.10 | 151.840 | 153.340 | 149.440 | ||
| 3893 | 2024.10.25 00:00 | sell | 1304 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 3894 | 2024.10.25 00:00 | modify | 1304 | 0.10 | 151.792 | 153.292 | 149.392 | ||
| 3895 | 2024.10.25 04:00 | buy | 1305 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 3896 | 2024.10.25 04:00 | modify | 1305 | 0.10 | 151.876 | 150.376 | 154.276 | ||
| 3897 | 2024.10.25 08:00 | sell | 1306 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 3898 | 2024.10.25 08:00 | modify | 1306 | 0.10 | 151.952 | 153.452 | 149.552 | ||
| 3899 | 2024.10.25 12:00 | buy | 1307 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 3900 | 2024.10.25 12:00 | modify | 1307 | 0.10 | 151.822 | 150.322 | 154.222 | ||
| 3901 | 2024.10.25 16:00 | buy | 1308 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 3902 | 2024.10.25 16:00 | modify | 1308 | 0.10 | 152.112 | 150.612 | 154.512 | ||
| 3903 | 2024.10.25 20:00 | buy | 1309 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 3904 | 2024.10.25 20:00 | modify | 1309 | 0.10 | 152.285 | 150.785 | 154.685 | ||
| 3905 | 2024.10.27 20:00 | buy | 1310 | 0.10 | 153.206 | 0.000 | 0.000 | ||
| 3906 | 2024.10.27 20:00 | modify | 1310 | 0.10 | 153.206 | 151.706 | 155.606 | ||
| 3907 | 2024.10.28 00:00 | t/p | 1285 | 0.10 | 153.203 | 149.303 | 153.203 | 163.75 | 26148.58 |
| 3908 | 2024.10.28 00:00 | buy | 1311 | 0.10 | 152.985 | 0.000 | 0.000 | ||
| 3909 | 2024.10.28 00:00 | modify | 1311 | 0.10 | 152.985 | 151.485 | 155.385 | ||
| 3910 | 2024.10.28 04:00 | t/p | 1287 | 0.10 | 153.352 | 149.452 | 153.352 | 162.08 | 26310.66 |
| 3911 | 2024.10.28 04:00 | t/p | 1288 | 0.10 | 153.434 | 149.534 | 153.434 | 162.09 | 26472.75 |
| 3912 | 2024.10.28 04:00 | t/p | 1289 | 0.10 | 153.295 | 149.395 | 153.295 | 162.09 | 26634.85 |
| 3913 | 2024.10.28 04:00 | t/p | 1290 | 0.10 | 153.536 | 149.636 | 153.536 | 162.09 | 26796.94 |
| 3914 | 2024.10.28 04:00 | t/p | 1291 | 0.10 | 153.548 | 149.648 | 153.548 | 162.09 | 26959.03 |
| 3915 | 2024.10.28 04:00 | t/p | 1292 | 0.10 | 153.582 | 149.682 | 153.582 | 161.11 | 27120.15 |
| 3916 | 2024.10.28 04:00 | s/l | 1303 | 0.10 | 153.340 | 153.340 | 149.440 | -100.83 | 27019.32 |
| 3917 | 2024.10.28 04:00 | s/l | 1304 | 0.10 | 153.292 | 153.292 | 149.392 | -99.23 | 26920.10 |
| 3918 | 2024.10.28 04:00 | s/l | 1306 | 0.10 | 153.452 | 153.452 | 149.552 | -99.22 | 26820.88 |
| 3919 | 2024.10.28 04:00 | buy | 1312 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 3920 | 2024.10.28 04:00 | modify | 1312 | 0.10 | 153.660 | 152.160 | 156.060 | ||
| 3921 | 2024.10.28 08:00 | buy | 1313 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 3922 | 2024.10.28 08:00 | modify | 1313 | 0.10 | 153.363 | 151.863 | 155.763 | ||
| 3923 | 2024.10.28 12:00 | buy | 1314 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 3924 | 2024.10.28 12:00 | modify | 1314 | 0.10 | 152.759 | 151.259 | 155.159 | ||
| 3925 | 2024.10.28 16:00 | buy | 1315 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 3926 | 2024.10.28 16:00 | modify | 1315 | 0.10 | 153.246 | 151.746 | 155.646 | ||
| 3927 | 2024.10.28 20:00 | buy | 1316 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 3928 | 2024.10.28 20:00 | modify | 1316 | 0.10 | 153.258 | 151.758 | 155.658 | ||
| 3929 | 2024.10.29 00:00 | buy | 1317 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 3930 | 2024.10.29 00:00 | modify | 1317 | 0.10 | 153.171 | 151.671 | 155.571 | ||
| 3931 | 2024.10.29 04:00 | buy | 1318 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 3932 | 2024.10.29 04:00 | modify | 1318 | 0.10 | 153.076 | 151.576 | 155.476 | ||
| 3933 | 2024.10.29 08:00 | buy | 1319 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 3934 | 2024.10.29 08:00 | modify | 1319 | 0.10 | 153.195 | 151.695 | 155.595 | ||
| 3935 | 2024.10.29 12:00 | buy | 1320 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 3936 | 2024.10.29 12:00 | modify | 1320 | 0.10 | 153.706 | 152.206 | 156.106 | ||
| 3937 | 2024.10.29 16:00 | buy | 1321 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 3938 | 2024.10.29 16:00 | modify | 1321 | 0.10 | 153.527 | 152.027 | 155.927 | ||
| 3939 | 2024.10.30 00:00 | buy | 1322 | 0.10 | 153.293 | 0.000 | 0.000 | ||
| 3940 | 2024.10.30 00:00 | modify | 1322 | 0.10 | 153.293 | 151.793 | 155.693 | ||
| 3941 | 2024.10.30 04:00 | buy | 1323 | 0.10 | 153.367 | 0.000 | 0.000 | ||
| 3942 | 2024.10.30 04:00 | modify | 1323 | 0.10 | 153.367 | 151.867 | 155.767 | ||
| 3943 | 2024.10.30 08:00 | buy | 1324 | 0.10 | 153.358 | 0.000 | 0.000 | ||
| 3944 | 2024.10.30 08:00 | modify | 1324 | 0.10 | 153.358 | 151.858 | 155.758 | ||
| 3945 | 2024.10.30 12:00 | sell | 1325 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 3946 | 2024.10.30 12:00 | modify | 1325 | 0.10 | 153.033 | 154.533 | 150.633 | ||
| 3947 | 2024.10.30 16:00 | buy | 1326 | 0.10 | 153.183 | 0.000 | 0.000 | ||
| 3948 | 2024.10.30 16:00 | modify | 1326 | 0.10 | 153.183 | 151.683 | 155.583 | ||
| 3949 | 2024.10.30 20:00 | close | 1293 | 0.10 | 153.298 | 150.278 | 154.178 | 106.00 | 26926.88 |
| 3950 | 2024.10.30 20:00 | buy | 1327 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 3951 | 2024.10.30 20:00 | modify | 1327 | 0.10 | 153.328 | 151.828 | 155.728 | ||
| 3952 | 2024.10.31 00:00 | close | 1294 | 0.10 | 153.238 | 150.899 | 154.799 | 64.54 | 26991.42 |
| 3953 | 2024.10.31 00:00 | buy | 1328 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 3954 | 2024.10.31 00:00 | modify | 1328 | 0.10 | 153.268 | 151.768 | 155.668 | ||
| 3955 | 2024.10.31 04:00 | close | 1296 | 0.10 | 153.050 | 151.351 | 155.251 | 22.79 | 27014.21 |
| 3956 | 2024.10.31 04:00 | sell | 1329 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 3957 | 2024.10.31 04:00 | modify | 1329 | 0.10 | 153.050 | 154.550 | 150.650 | ||
| 3958 | 2024.10.31 08:00 | s/l | 1312 | 0.10 | 152.160 | 152.160 | 156.060 | -93.64 | 26920.57 |
| 3959 | 2024.10.31 08:00 | s/l | 1320 | 0.10 | 152.206 | 152.206 | 156.106 | -94.61 | 26825.96 |
| 3960 | 2024.10.31 08:00 | sell | 1330 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 3961 | 2024.10.31 08:00 | modify | 1330 | 0.10 | 152.246 | 153.746 | 149.846 | ||
| 3962 | 2024.10.31 12:00 | s/l | 1321 | 0.10 | 152.027 | 152.027 | 155.927 | -94.30 | 26731.66 |
| 3963 | 2024.10.31 12:00 | sell | 1331 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 3964 | 2024.10.31 12:00 | modify | 1331 | 0.10 | 152.718 | 154.218 | 150.318 | ||
| 3965 | 2024.10.31 16:00 | sell | 1332 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 3966 | 2024.10.31 16:00 | modify | 1332 | 0.10 | 152.354 | 153.854 | 149.954 | ||
| 3967 | 2024.10.31 20:00 | s/l | 1313 | 0.10 | 151.863 | 151.863 | 155.763 | -93.83 | 26637.83 |
| 3968 | 2024.10.31 20:00 | s/l | 1323 | 0.10 | 151.867 | 151.867 | 155.767 | -95.78 | 26542.05 |
| 3969 | 2024.10.31 20:00 | s/l | 1324 | 0.10 | 151.858 | 151.858 | 155.758 | -95.78 | 26446.26 |
| 3970 | 2024.10.31 20:00 | sell | 1333 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 3971 | 2024.10.31 20:00 | modify | 1333 | 0.10 | 151.936 | 153.436 | 149.536 | ||
| 3972 | 2024.11.01 00:00 | s/l | 1322 | 0.10 | 151.793 | 151.793 | 155.693 | -94.78 | 26351.48 |
| 3973 | 2024.11.01 00:00 | s/l | 1327 | 0.10 | 151.828 | 151.828 | 155.728 | -94.78 | 26256.70 |
| 3974 | 2024.11.01 00:00 | sell | 1334 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 3975 | 2024.11.01 00:00 | modify | 1334 | 0.10 | 151.979 | 153.479 | 149.579 | ||
| 3976 | 2024.11.01 04:00 | sell | 1335 | 0.10 | 152.415 | 0.000 | 0.000 | ||
| 3977 | 2024.11.01 04:00 | modify | 1335 | 0.10 | 152.415 | 153.915 | 150.015 | ||
| 3978 | 2024.11.01 08:00 | sell | 1336 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 3979 | 2024.11.01 08:00 | modify | 1336 | 0.10 | 152.546 | 154.046 | 150.146 | ||
| 3980 | 2024.11.01 12:00 | buy | 1337 | 0.10 | 152.702 | 0.000 | 0.000 | ||
| 3981 | 2024.11.01 12:00 | modify | 1337 | 0.10 | 152.702 | 151.202 | 155.102 | ||
| 3982 | 2024.11.01 16:00 | close | 1297 | 0.10 | 152.942 | 151.119 | 155.019 | 31.89 | 26288.58 |
| 3983 | 2024.11.01 16:00 | sell | 1338 | 0.10 | 152.942 | 0.000 | 0.000 | ||
| 3984 | 2024.11.01 16:00 | modify | 1338 | 0.10 | 152.942 | 154.442 | 150.542 | ||
| 3985 | 2024.11.01 20:00 | close | 1298 | 0.10 | 152.967 | 151.297 | 155.197 | 18.94 | 26307.53 |
| 3986 | 2024.11.01 20:00 | sell | 1339 | 0.10 | 152.967 | 0.000 | 0.000 | ||
| 3987 | 2024.11.01 20:00 | modify | 1339 | 0.10 | 152.967 | 154.467 | 150.567 | ||
| 3988 | 2024.11.03 20:00 | close | 1299 | 0.10 | 152.260 | 150.927 | 154.827 | -3.14 | 26304.39 |
| 3989 | 2024.11.03 20:00 | buy | 1340 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 3990 | 2024.11.03 20:00 | modify | 1340 | 0.10 | 152.290 | 150.790 | 154.690 | ||
| 3991 | 2024.11.04 00:00 | close | 1300 | 0.10 | 152.288 | 150.656 | 154.556 | 17.48 | 26321.87 |
| 3992 | 2024.11.04 00:00 | sell | 1341 | 0.10 | 152.288 | 0.000 | 0.000 | ||
| 3993 | 2024.11.04 00:00 | modify | 1341 | 0.10 | 152.288 | 153.788 | 149.888 | ||
| 3994 | 2024.11.04 04:00 | s/l | 1310 | 0.10 | 151.706 | 151.706 | 155.606 | -91.02 | 26230.85 |
| 3995 | 2024.11.04 04:00 | s/l | 1315 | 0.10 | 151.746 | 151.746 | 155.646 | -92.01 | 26138.84 |
| 3996 | 2024.11.04 04:00 | s/l | 1316 | 0.10 | 151.758 | 151.758 | 155.658 | -92.01 | 26046.84 |
| 3997 | 2024.11.04 04:00 | s/l | 1317 | 0.10 | 151.671 | 151.671 | 155.571 | -92.98 | 25953.86 |
| 3998 | 2024.11.04 04:00 | s/l | 1319 | 0.10 | 151.695 | 151.695 | 155.595 | -92.98 | 25860.88 |
| 3999 | 2024.11.04 04:00 | s/l | 1326 | 0.10 | 151.683 | 151.683 | 155.583 | -93.96 | 25766.93 |
| 4000 | 2024.11.04 04:00 | s/l | 1328 | 0.10 | 151.768 | 151.768 | 155.668 | -96.90 | 25670.03 |
| 4001 | 2024.11.04 04:00 | sell | 1342 | 0.10 | 151.739 | 0.000 | 0.000 | ||
| 4002 | 2024.11.04 04:00 | modify | 1342 | 0.10 | 151.739 | 153.239 | 149.339 | ||
| 4003 | 2024.11.04 08:00 | sell | 1343 | 0.10 | 152.180 | 0.000 | 0.000 | ||
| 4004 | 2024.11.04 08:00 | modify | 1343 | 0.10 | 152.180 | 153.680 | 149.780 | ||
| 4005 | 2024.11.04 12:00 | s/l | 1318 | 0.10 | 151.576 | 151.576 | 155.476 | -93.10 | 25576.93 |
| 4006 | 2024.11.04 12:00 | sell | 1344 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 4007 | 2024.11.04 12:00 | modify | 1344 | 0.10 | 151.553 | 153.053 | 149.153 | ||
| 4008 | 2024.11.04 16:00 | sell | 1345 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 4009 | 2024.11.04 16:00 | modify | 1345 | 0.10 | 151.991 | 153.491 | 149.591 | ||
| 4010 | 2024.11.04 20:00 | sell | 1346 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 4011 | 2024.11.04 20:00 | modify | 1346 | 0.10 | 152.148 | 153.648 | 149.748 | ||
| 4012 | 2024.11.05 00:00 | sell | 1347 | 0.10 | 152.276 | 0.000 | 0.000 | ||
| 4013 | 2024.11.05 00:00 | modify | 1347 | 0.10 | 152.276 | 153.776 | 149.876 | ||
| 4014 | 2024.11.05 04:00 | sell | 1348 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 4015 | 2024.11.05 04:00 | modify | 1348 | 0.10 | 152.382 | 153.882 | 149.982 | ||
| 4016 | 2024.11.05 08:00 | sell | 1349 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 4017 | 2024.11.05 08:00 | modify | 1349 | 0.10 | 152.270 | 153.770 | 149.870 | ||
| 4018 | 2024.11.05 12:00 | close | 1301 | 0.10 | 152.153 | 150.581 | 154.481 | 14.52 | 25591.45 |
| 4019 | 2024.11.05 12:00 | sell | 1350 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 4020 | 2024.11.05 12:00 | modify | 1350 | 0.10 | 152.153 | 153.653 | 149.753 | ||
| 4021 | 2024.11.05 16:00 | close | 1302 | 0.10 | 152.043 | 150.401 | 154.301 | 19.13 | 25610.58 |
| 4022 | 2024.11.05 16:00 | sell | 1351 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 4023 | 2024.11.05 16:00 | modify | 1351 | 0.10 | 152.043 | 153.543 | 149.643 | ||
| 4024 | 2024.11.05 20:00 | s/l | 1311 | 0.10 | 151.485 | 151.485 | 155.385 | -91.22 | 25519.36 |
| 4025 | 2024.11.05 20:00 | sell | 1352 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 4026 | 2024.11.05 20:00 | modify | 1352 | 0.10 | 151.451 | 152.951 | 149.051 | ||
| 4027 | 2024.11.06 00:00 | close | 1305 | 0.10 | 151.439 | 150.376 | 154.276 | -19.07 | 25500.29 |
| 4028 | 2024.11.06 00:00 | sell | 1353 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 4029 | 2024.11.06 00:00 | modify | 1353 | 0.10 | 151.439 | 152.939 | 149.039 | ||
| 4030 | 2024.11.06 04:00 | t/p | 1307 | 0.10 | 154.222 | 150.322 | 154.222 | 165.70 | 25665.99 |
| 4031 | 2024.11.06 04:00 | s/l | 1330 | 0.10 | 153.746 | 153.746 | 149.846 | -103.85 | 25562.14 |
| 4032 | 2024.11.06 04:00 | s/l | 1331 | 0.10 | 154.218 | 154.218 | 150.318 | -103.86 | 25458.28 |
| 4033 | 2024.11.06 04:00 | s/l | 1332 | 0.10 | 153.854 | 153.854 | 149.954 | -103.86 | 25354.42 |
| 4034 | 2024.11.06 04:00 | s/l | 1333 | 0.10 | 153.436 | 153.436 | 149.536 | -103.86 | 25250.56 |
| 4035 | 2024.11.06 04:00 | s/l | 1334 | 0.10 | 153.479 | 153.479 | 149.579 | -102.25 | 25148.30 |
| 4036 | 2024.11.06 04:00 | s/l | 1335 | 0.10 | 153.915 | 153.915 | 150.015 | -102.25 | 25046.05 |
| 4037 | 2024.11.06 04:00 | s/l | 1336 | 0.10 | 154.046 | 154.046 | 150.146 | -102.25 | 24943.80 |
| 4038 | 2024.11.06 04:00 | s/l | 1341 | 0.10 | 153.788 | 153.788 | 149.888 | -100.65 | 24843.15 |
| 4039 | 2024.11.06 04:00 | s/l | 1342 | 0.10 | 153.239 | 153.239 | 149.339 | -100.64 | 24742.51 |
| 4040 | 2024.11.06 04:00 | s/l | 1343 | 0.10 | 153.680 | 153.680 | 149.780 | -100.64 | 24641.88 |
| 4041 | 2024.11.06 04:00 | s/l | 1344 | 0.10 | 153.053 | 153.053 | 149.153 | -100.65 | 24541.23 |
| 4042 | 2024.11.06 04:00 | s/l | 1345 | 0.10 | 153.491 | 153.491 | 149.591 | -100.65 | 24440.59 |
| 4043 | 2024.11.06 04:00 | s/l | 1346 | 0.10 | 153.648 | 153.648 | 149.748 | -100.65 | 24339.94 |
| 4044 | 2024.11.06 04:00 | s/l | 1347 | 0.10 | 153.776 | 153.776 | 149.876 | -99.04 | 24240.91 |
| 4045 | 2024.11.06 04:00 | s/l | 1348 | 0.10 | 153.882 | 153.882 | 149.982 | -99.03 | 24141.88 |
| 4046 | 2024.11.06 04:00 | s/l | 1349 | 0.10 | 153.770 | 153.770 | 149.870 | -99.04 | 24042.84 |
| 4047 | 2024.11.06 04:00 | s/l | 1350 | 0.10 | 153.653 | 153.653 | 149.753 | -99.03 | 23943.81 |
| 4048 | 2024.11.06 04:00 | s/l | 1351 | 0.10 | 153.543 | 153.543 | 149.643 | -99.04 | 23844.77 |
| 4049 | 2024.11.06 04:00 | s/l | 1352 | 0.10 | 152.951 | 152.951 | 149.051 | -99.04 | 23745.74 |
| 4050 | 2024.11.06 04:00 | s/l | 1353 | 0.10 | 152.939 | 152.939 | 149.039 | -97.43 | 23648.31 |
| 4051 | 2024.11.06 04:00 | sell | 1354 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 4052 | 2024.11.06 04:00 | modify | 1354 | 0.10 | 153.934 | 155.434 | 151.534 | ||
| 4053 | 2024.11.06 08:00 | sell | 1355 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 4054 | 2024.11.06 08:00 | modify | 1355 | 0.10 | 153.937 | 155.437 | 151.537 | ||
| 4055 | 2024.11.06 12:00 | sell | 1356 | 0.10 | 154.216 | 0.000 | 0.000 | ||
| 4056 | 2024.11.06 12:00 | modify | 1356 | 0.10 | 154.216 | 155.716 | 151.816 | ||
| 4057 | 2024.11.06 16:00 | s/l | 1338 | 0.10 | 154.442 | 154.442 | 150.542 | -101.98 | 23546.32 |
| 4058 | 2024.11.06 16:00 | s/l | 1339 | 0.10 | 154.467 | 154.467 | 150.567 | -101.98 | 23444.34 |
| 4059 | 2024.11.06 16:00 | buy | 1357 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 4060 | 2024.11.06 16:00 | modify | 1357 | 0.10 | 154.379 | 152.879 | 156.779 | ||
| 4061 | 2024.11.06 20:00 | t/p | 1308 | 0.10 | 154.512 | 150.612 | 154.512 | 165.18 | 23609.52 |
| 4062 | 2024.11.06 20:00 | t/p | 1309 | 0.10 | 154.685 | 150.785 | 154.685 | 165.18 | 23774.70 |
| 4063 | 2024.11.06 20:00 | s/l | 1325 | 0.10 | 154.533 | 154.533 | 150.633 | -108.35 | 23666.35 |
| 4064 | 2024.11.06 20:00 | s/l | 1329 | 0.10 | 154.550 | 154.550 | 150.650 | -103.53 | 23562.81 |
| 4065 | 2024.11.06 20:00 | t/p | 1340 | 0.10 | 154.690 | 150.790 | 154.690 | 158.34 | 23721.15 |
| 4066 | 2024.11.06 20:00 | buy | 1358 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 4067 | 2024.11.06 20:00 | modify | 1358 | 0.10 | 154.474 | 152.974 | 156.874 | ||
| 4068 | 2024.11.07 00:00 | buy | 1359 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 4069 | 2024.11.07 00:00 | modify | 1359 | 0.10 | 154.337 | 152.837 | 156.737 | ||
| 4070 | 2024.11.07 04:00 | buy | 1360 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 4071 | 2024.11.07 04:00 | modify | 1360 | 0.10 | 154.350 | 152.850 | 156.750 | ||
| 4072 | 2024.11.07 08:00 | sell | 1361 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 4073 | 2024.11.07 08:00 | modify | 1361 | 0.10 | 154.000 | 155.500 | 151.600 | ||
| 4074 | 2024.11.07 12:00 | sell | 1362 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 4075 | 2024.11.07 12:00 | modify | 1362 | 0.10 | 154.061 | 155.561 | 151.661 | ||
| 4076 | 2024.11.07 16:00 | s/l | 1357 | 0.10 | 152.879 | 152.879 | 156.779 | -95.13 | 23626.02 |
| 4077 | 2024.11.07 16:00 | s/l | 1358 | 0.10 | 152.974 | 152.974 | 156.874 | -95.13 | 23530.88 |
| 4078 | 2024.11.07 16:00 | sell | 1363 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 4079 | 2024.11.07 16:00 | modify | 1363 | 0.10 | 152.962 | 154.462 | 150.562 | ||
| 4080 | 2024.11.07 20:00 | s/l | 1360 | 0.10 | 152.850 | 152.850 | 156.750 | -97.99 | 23432.89 |
| 4081 | 2024.11.07 20:00 | sell | 1364 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 4082 | 2024.11.07 20:00 | modify | 1364 | 0.10 | 153.081 | 154.581 | 150.681 | ||
| 4083 | 2024.11.08 00:00 | s/l | 1359 | 0.10 | 152.837 | 152.837 | 156.737 | -96.95 | 23335.94 |
| 4084 | 2024.11.08 00:00 | sell | 1365 | 0.10 | 153.173 | 0.000 | 0.000 | ||
| 4085 | 2024.11.08 00:00 | modify | 1365 | 0.10 | 153.173 | 154.673 | 150.773 | ||
| 4086 | 2024.11.08 04:00 | sell | 1366 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 4087 | 2024.11.08 04:00 | modify | 1366 | 0.10 | 152.811 | 154.311 | 150.411 | ||
| 4088 | 2024.11.08 08:00 | sell | 1367 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 4089 | 2024.11.08 08:00 | modify | 1367 | 0.10 | 152.639 | 154.139 | 150.239 | ||
| 4090 | 2024.11.08 12:00 | sell | 1368 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 4091 | 2024.11.08 12:00 | modify | 1368 | 0.10 | 152.423 | 153.923 | 150.023 | ||
| 4092 | 2024.11.08 16:00 | sell | 1369 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 4093 | 2024.11.08 16:00 | modify | 1369 | 0.10 | 152.420 | 153.920 | 150.020 | ||
| 4094 | 2024.11.08 20:00 | sell | 1370 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 4095 | 2024.11.08 20:00 | modify | 1370 | 0.10 | 152.674 | 154.174 | 150.274 | ||
| 4096 | 2024.11.10 20:00 | sell | 1371 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 4097 | 2024.11.10 20:00 | modify | 1371 | 0.10 | 152.631 | 154.131 | 150.231 | ||
| 4098 | 2024.11.11 00:00 | sell | 1372 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 4099 | 2024.11.11 00:00 | modify | 1372 | 0.10 | 152.910 | 154.410 | 150.510 | ||
| 4100 | 2024.11.11 04:00 | buy | 1373 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 4101 | 2024.11.11 04:00 | modify | 1373 | 0.10 | 153.477 | 151.977 | 155.877 | ||
| 4102 | 2024.11.11 08:00 | buy | 1374 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 4103 | 2024.11.11 08:00 | modify | 1374 | 0.10 | 153.669 | 152.169 | 156.069 | ||
| 4104 | 2024.11.11 12:00 | buy | 1375 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 4105 | 2024.11.11 12:00 | modify | 1375 | 0.10 | 153.784 | 152.284 | 156.184 | ||
| 4106 | 2024.11.11 16:00 | s/l | 1368 | 0.10 | 153.923 | 153.923 | 150.023 | -99.08 | 23236.87 |
| 4107 | 2024.11.11 16:00 | s/l | 1369 | 0.10 | 153.920 | 153.920 | 150.020 | -99.08 | 23137.79 |
| 4108 | 2024.11.11 16:00 | buy | 1376 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 4109 | 2024.11.11 16:00 | modify | 1376 | 0.10 | 153.888 | 152.388 | 156.288 | ||
| 4110 | 2024.11.11 20:00 | buy | 1377 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 4111 | 2024.11.11 20:00 | modify | 1377 | 0.10 | 153.795 | 152.295 | 156.195 | ||
| 4112 | 2024.11.12 00:00 | buy | 1378 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 4113 | 2024.11.12 00:00 | modify | 1378 | 0.10 | 153.550 | 152.050 | 155.950 | ||
| 4114 | 2024.11.12 04:00 | buy | 1379 | 0.10 | 153.684 | 0.000 | 0.000 | ||
| 4115 | 2024.11.12 04:00 | modify | 1379 | 0.10 | 153.684 | 152.184 | 156.084 | ||
| 4116 | 2024.11.12 08:00 | buy | 1380 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 4117 | 2024.11.12 08:00 | modify | 1380 | 0.10 | 153.850 | 152.350 | 156.250 | ||
| 4118 | 2024.11.12 12:00 | s/l | 1367 | 0.10 | 154.139 | 154.139 | 150.239 | -100.56 | 23037.23 |
| 4119 | 2024.11.12 12:00 | s/l | 1370 | 0.10 | 154.174 | 154.174 | 150.274 | -100.56 | 22936.68 |
| 4120 | 2024.11.12 12:00 | s/l | 1371 | 0.10 | 154.131 | 154.131 | 150.231 | -100.56 | 22836.12 |
| 4121 | 2024.11.12 12:00 | buy | 1381 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 4122 | 2024.11.12 12:00 | modify | 1381 | 0.10 | 154.102 | 152.602 | 156.502 | ||
| 4123 | 2024.11.12 16:00 | s/l | 1363 | 0.10 | 154.462 | 154.462 | 150.562 | -101.88 | 22734.24 |
| 4124 | 2024.11.12 16:00 | s/l | 1366 | 0.10 | 154.311 | 154.311 | 150.411 | -100.28 | 22633.96 |
| 4125 | 2024.11.12 16:00 | s/l | 1372 | 0.10 | 154.410 | 154.410 | 150.510 | -98.66 | 22535.31 |
| 4126 | 2024.11.12 16:00 | buy | 1382 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 4127 | 2024.11.12 16:00 | modify | 1382 | 0.10 | 154.550 | 153.050 | 156.950 | ||
| 4128 | 2024.11.12 20:00 | s/l | 1364 | 0.10 | 154.581 | 154.581 | 150.681 | -101.73 | 22433.57 |
| 4129 | 2024.11.12 20:00 | s/l | 1365 | 0.10 | 154.673 | 154.673 | 150.773 | -100.14 | 22333.44 |
| 4130 | 2024.11.12 20:00 | buy | 1383 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 4131 | 2024.11.12 20:00 | modify | 1383 | 0.10 | 154.778 | 153.278 | 157.178 | ||
| 4132 | 2024.11.13 00:00 | buy | 1384 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 4133 | 2024.11.13 00:00 | modify | 1384 | 0.10 | 154.686 | 153.186 | 157.086 | ||
| 4134 | 2024.11.13 04:00 | buy | 1385 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 4135 | 2024.11.13 04:00 | modify | 1385 | 0.10 | 154.833 | 153.333 | 157.233 | ||
| 4136 | 2024.11.13 08:00 | t/p | 1337 | 0.10 | 155.102 | 151.202 | 155.102 | 164.52 | 22497.96 |
| 4137 | 2024.11.13 08:00 | buy | 1386 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 4138 | 2024.11.13 08:00 | modify | 1386 | 0.10 | 155.143 | 153.643 | 157.543 | ||
| 4139 | 2024.11.13 12:00 | t/p | 1314 | 0.10 | 155.159 | 151.259 | 155.159 | 170.68 | 22668.64 |
| 4140 | 2024.11.13 12:00 | buy | 1387 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 4141 | 2024.11.13 12:00 | modify | 1387 | 0.10 | 154.848 | 153.348 | 157.248 | ||
| 4142 | 2024.11.13 16:00 | buy | 1388 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 4143 | 2024.11.13 16:00 | modify | 1388 | 0.10 | 155.015 | 153.515 | 157.415 | ||
| 4144 | 2024.11.13 20:00 | s/l | 1354 | 0.10 | 155.434 | 155.434 | 151.534 | -107.67 | 22560.97 |
| 4145 | 2024.11.13 20:00 | s/l | 1355 | 0.10 | 155.437 | 155.437 | 151.537 | -107.66 | 22453.30 |
| 4146 | 2024.11.13 20:00 | s/l | 1361 | 0.10 | 155.500 | 155.500 | 151.600 | -102.84 | 22350.46 |
| 4147 | 2024.11.13 20:00 | s/l | 1362 | 0.10 | 155.561 | 155.561 | 151.661 | -102.84 | 22247.62 |
| 4148 | 2024.11.13 20:00 | buy | 1389 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 4149 | 2024.11.13 20:00 | modify | 1389 | 0.10 | 155.574 | 154.074 | 157.974 | ||
| 4150 | 2024.11.14 00:00 | buy | 1390 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 4151 | 2024.11.14 00:00 | modify | 1390 | 0.10 | 155.446 | 153.946 | 157.846 | ||
| 4152 | 2024.11.14 04:00 | s/l | 1356 | 0.10 | 155.716 | 155.716 | 151.816 | -112.24 | 22135.38 |
| 4153 | 2024.11.14 04:00 | t/p | 1373 | 0.10 | 155.877 | 151.977 | 155.877 | 158.79 | 22294.18 |
| 4154 | 2024.11.14 04:00 | t/p | 1378 | 0.10 | 155.950 | 152.050 | 155.950 | 157.82 | 22451.99 |
| 4155 | 2024.11.14 04:00 | buy | 1391 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 4156 | 2024.11.14 04:00 | modify | 1391 | 0.10 | 155.975 | 154.475 | 158.375 | ||
| 4157 | 2024.11.14 08:00 | t/p | 1374 | 0.10 | 156.069 | 152.169 | 156.069 | 158.90 | 22610.90 |
| 4158 | 2024.11.14 08:00 | t/p | 1379 | 0.10 | 156.084 | 152.184 | 156.084 | 157.92 | 22768.81 |
| 4159 | 2024.11.14 08:00 | buy | 1392 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 4160 | 2024.11.14 08:00 | modify | 1392 | 0.10 | 155.866 | 154.366 | 158.266 | ||
| 4161 | 2024.11.14 12:00 | t/p | 1375 | 0.10 | 156.184 | 152.284 | 156.184 | 158.81 | 22927.63 |
| 4162 | 2024.11.14 12:00 | t/p | 1377 | 0.10 | 156.195 | 152.295 | 156.195 | 158.81 | 23086.44 |
| 4163 | 2024.11.14 12:00 | buy | 1393 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 4164 | 2024.11.14 12:00 | modify | 1393 | 0.10 | 155.952 | 154.452 | 158.352 | ||
| 4165 | 2024.11.14 16:00 | buy | 1394 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 4166 | 2024.11.14 16:00 | modify | 1394 | 0.10 | 155.983 | 154.483 | 158.383 | ||
| 4167 | 2024.11.14 20:00 | buy | 1395 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 4168 | 2024.11.14 20:00 | modify | 1395 | 0.10 | 155.951 | 154.451 | 158.351 | ||
| 4169 | 2024.11.15 00:00 | t/p | 1376 | 0.10 | 156.288 | 152.388 | 156.288 | 159.24 | 23245.69 |
| 4170 | 2024.11.15 00:00 | t/p | 1380 | 0.10 | 156.250 | 152.350 | 156.250 | 158.26 | 23403.95 |
| 4171 | 2024.11.15 00:00 | t/p | 1381 | 0.10 | 156.502 | 152.602 | 156.502 | 158.27 | 23562.23 |
| 4172 | 2024.11.15 00:00 | buy | 1396 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 4173 | 2024.11.15 00:00 | modify | 1396 | 0.10 | 156.510 | 155.010 | 158.910 | ||
| 4174 | 2024.11.15 04:00 | buy | 1397 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 4175 | 2024.11.15 04:00 | modify | 1397 | 0.10 | 156.530 | 155.030 | 158.930 | ||
| 4176 | 2024.11.15 08:00 | buy | 1398 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 4177 | 2024.11.15 08:00 | modify | 1398 | 0.10 | 155.807 | 154.307 | 158.207 | ||
| 4178 | 2024.11.15 12:00 | buy | 1399 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 4179 | 2024.11.15 12:00 | modify | 1399 | 0.10 | 155.523 | 154.023 | 157.923 | ||
| 4180 | 2024.11.15 16:00 | s/l | 1396 | 0.10 | 155.010 | 155.010 | 158.910 | -96.81 | 23465.42 |
| 4181 | 2024.11.15 16:00 | s/l | 1397 | 0.10 | 155.030 | 155.030 | 158.930 | -96.81 | 23368.61 |
| 4182 | 2024.11.15 16:00 | buy | 1400 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 4183 | 2024.11.15 16:00 | modify | 1400 | 0.10 | 154.978 | 153.478 | 157.378 | ||
| 4184 | 2024.11.15 20:00 | s/l | 1389 | 0.10 | 154.074 | 154.074 | 157.974 | -93.34 | 23275.26 |
| 4185 | 2024.11.15 20:00 | s/l | 1390 | 0.10 | 153.946 | 153.946 | 157.846 | -96.28 | 23178.98 |
| 4186 | 2024.11.15 20:00 | s/l | 1391 | 0.10 | 154.475 | 154.475 | 158.375 | -96.29 | 23082.69 |
| 4187 | 2024.11.15 20:00 | s/l | 1392 | 0.10 | 154.366 | 154.366 | 158.266 | -96.29 | 22986.40 |
| 4188 | 2024.11.15 20:00 | s/l | 1393 | 0.10 | 154.452 | 154.452 | 158.352 | -96.28 | 22890.12 |
| 4189 | 2024.11.15 20:00 | s/l | 1394 | 0.10 | 154.483 | 154.483 | 158.383 | -96.28 | 22793.84 |
| 4190 | 2024.11.15 20:00 | s/l | 1395 | 0.10 | 154.451 | 154.451 | 158.351 | -96.29 | 22697.55 |
| 4191 | 2024.11.15 20:00 | s/l | 1398 | 0.10 | 154.307 | 154.307 | 158.207 | -97.26 | 22600.29 |
| 4192 | 2024.11.15 20:00 | s/l | 1399 | 0.10 | 154.023 | 154.023 | 157.923 | -97.27 | 22503.02 |
| 4193 | 2024.11.15 20:00 | buy | 1401 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 4194 | 2024.11.15 20:00 | modify | 1401 | 0.10 | 154.247 | 152.747 | 156.647 | ||
| 4195 | 2024.11.17 20:00 | buy | 1402 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 4196 | 2024.11.17 20:00 | modify | 1402 | 0.10 | 154.379 | 152.879 | 156.779 | ||
| 4197 | 2024.11.18 00:00 | buy | 1403 | 0.10 | 154.669 | 0.000 | 0.000 | ||
| 4198 | 2024.11.18 00:00 | modify | 1403 | 0.10 | 154.669 | 153.169 | 157.069 | ||
| 4199 | 2024.11.18 04:00 | buy | 1404 | 0.10 | 154.682 | 0.000 | 0.000 | ||
| 4200 | 2024.11.18 04:00 | modify | 1404 | 0.10 | 154.682 | 153.182 | 157.082 | ||
| 4201 | 2024.11.18 08:00 | buy | 1405 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 4202 | 2024.11.18 08:00 | modify | 1405 | 0.10 | 154.597 | 153.097 | 156.997 | ||
| 4203 | 2024.11.18 12:00 | buy | 1406 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 4204 | 2024.11.18 12:00 | modify | 1406 | 0.10 | 155.087 | 153.587 | 157.487 | ||
| 4205 | 2024.11.18 16:00 | buy | 1407 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 4206 | 2024.11.18 16:00 | modify | 1407 | 0.10 | 155.022 | 153.522 | 157.422 | ||
| 4207 | 2024.11.18 20:00 | buy | 1408 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 4208 | 2024.11.18 20:00 | modify | 1408 | 0.10 | 154.766 | 153.266 | 157.166 | ||
| 4209 | 2024.11.19 00:00 | buy | 1409 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 4210 | 2024.11.19 00:00 | modify | 1409 | 0.10 | 154.644 | 153.144 | 157.044 | ||
| 4211 | 2024.11.19 04:00 | buy | 1410 | 0.10 | 154.200 | 0.000 | 0.000 | ||
| 4212 | 2024.11.19 04:00 | modify | 1410 | 0.10 | 154.200 | 152.700 | 156.600 | ||
| 4213 | 2024.11.19 08:00 | buy | 1411 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 4214 | 2024.11.19 08:00 | modify | 1411 | 0.10 | 154.557 | 153.057 | 156.957 | ||
| 4215 | 2024.11.19 12:00 | s/l | 1385 | 0.10 | 153.333 | 153.333 | 157.233 | -91.49 | 22411.53 |
| 4216 | 2024.11.19 12:00 | s/l | 1386 | 0.10 | 153.643 | 153.643 | 157.543 | -91.48 | 22320.05 |
| 4217 | 2024.11.19 12:00 | s/l | 1387 | 0.10 | 153.348 | 153.348 | 157.248 | -91.48 | 22228.58 |
| 4218 | 2024.11.19 12:00 | s/l | 1388 | 0.10 | 153.515 | 153.515 | 157.415 | -91.48 | 22137.10 |
| 4219 | 2024.11.19 12:00 | s/l | 1400 | 0.10 | 153.478 | 153.478 | 157.378 | -95.39 | 22041.71 |
| 4220 | 2024.11.19 12:00 | s/l | 1406 | 0.10 | 153.587 | 153.587 | 157.487 | -96.37 | 21945.34 |
| 4221 | 2024.11.19 12:00 | s/l | 1407 | 0.10 | 153.522 | 153.522 | 157.422 | -96.37 | 21848.97 |
| 4222 | 2024.11.19 12:00 | sell | 1412 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 4223 | 2024.11.19 12:00 | modify | 1412 | 0.10 | 154.083 | 155.583 | 151.683 | ||
| 4224 | 2024.11.19 16:00 | sell | 1413 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 4225 | 2024.11.19 16:00 | modify | 1413 | 0.10 | 153.957 | 155.457 | 151.557 | ||
| 4226 | 2024.11.19 20:00 | buy | 1414 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 4227 | 2024.11.19 20:00 | modify | 1414 | 0.10 | 154.723 | 153.223 | 157.123 | ||
| 4228 | 2024.11.20 00:00 | buy | 1415 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 4229 | 2024.11.20 00:00 | modify | 1415 | 0.10 | 154.750 | 153.250 | 157.150 | ||
| 4230 | 2024.11.20 04:00 | buy | 1416 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 4231 | 2024.11.20 04:00 | modify | 1416 | 0.10 | 154.983 | 153.483 | 157.383 | ||
| 4232 | 2024.11.20 08:00 | s/l | 1412 | 0.10 | 155.583 | 155.583 | 151.683 | -97.96 | 21751.01 |
| 4233 | 2024.11.20 08:00 | s/l | 1413 | 0.10 | 155.457 | 155.457 | 151.557 | -97.95 | 21653.06 |
| 4234 | 2024.11.20 08:00 | buy | 1417 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 4235 | 2024.11.20 08:00 | modify | 1417 | 0.10 | 155.688 | 154.188 | 158.088 | ||
| 4236 | 2024.11.20 12:00 | buy | 1418 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 4237 | 2024.11.20 12:00 | modify | 1418 | 0.10 | 155.864 | 154.364 | 158.264 | ||
| 4238 | 2024.11.20 16:00 | buy | 1419 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 4239 | 2024.11.20 16:00 | modify | 1419 | 0.10 | 155.558 | 154.058 | 157.958 | ||
| 4240 | 2024.11.20 20:00 | buy | 1420 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 4241 | 2024.11.20 20:00 | modify | 1420 | 0.10 | 155.398 | 153.898 | 157.798 | ||
| 4242 | 2024.11.21 00:00 | buy | 1421 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 4243 | 2024.11.21 00:00 | modify | 1421 | 0.10 | 155.301 | 153.801 | 157.701 | ||
| 4244 | 2024.11.21 04:00 | buy | 1422 | 0.10 | 154.955 | 0.000 | 0.000 | ||
| 4245 | 2024.11.21 04:00 | modify | 1422 | 0.10 | 154.955 | 153.455 | 157.355 | ||
| 4246 | 2024.11.21 08:00 | sell | 1423 | 0.10 | 154.903 | 0.000 | 0.000 | ||
| 4247 | 2024.11.21 08:00 | modify | 1423 | 0.10 | 154.903 | 156.403 | 152.503 | ||
| 4248 | 2024.11.21 12:00 | s/l | 1417 | 0.10 | 154.188 | 154.188 | 158.088 | -94.13 | 21558.93 |
| 4249 | 2024.11.21 12:00 | s/l | 1418 | 0.10 | 154.364 | 154.364 | 158.264 | -94.13 | 21464.79 |
| 4250 | 2024.11.21 12:00 | sell | 1424 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 4251 | 2024.11.21 12:00 | modify | 1424 | 0.10 | 154.532 | 156.032 | 152.132 | ||
| 4252 | 2024.11.21 16:00 | s/l | 1419 | 0.10 | 154.058 | 154.058 | 157.958 | -94.26 | 21370.53 |
| 4253 | 2024.11.21 16:00 | sell | 1425 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 4254 | 2024.11.21 16:00 | modify | 1425 | 0.10 | 154.320 | 155.820 | 151.920 | ||
| 4255 | 2024.11.21 20:00 | sell | 1426 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 4256 | 2024.11.21 20:00 | modify | 1426 | 0.10 | 154.504 | 156.004 | 152.104 | ||
| 4257 | 2024.11.22 00:00 | sell | 1427 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 4258 | 2024.11.22 00:00 | modify | 1427 | 0.10 | 154.155 | 155.655 | 151.755 | ||
| 4259 | 2024.11.22 04:00 | sell | 1428 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 4260 | 2024.11.22 04:00 | modify | 1428 | 0.10 | 154.263 | 155.763 | 151.863 | ||
| 4261 | 2024.11.22 08:00 | sell | 1429 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 4262 | 2024.11.22 08:00 | modify | 1429 | 0.10 | 154.728 | 156.228 | 152.328 | ||
| 4263 | 2024.11.22 12:00 | sell | 1430 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 4264 | 2024.11.22 12:00 | modify | 1430 | 0.10 | 154.312 | 155.812 | 151.912 | ||
| 4265 | 2024.11.22 16:00 | sell | 1431 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 4266 | 2024.11.22 16:00 | modify | 1431 | 0.10 | 154.898 | 156.398 | 152.498 | ||
| 4267 | 2024.11.22 20:00 | sell | 1432 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 4268 | 2024.11.22 20:00 | modify | 1432 | 0.10 | 154.802 | 156.302 | 152.402 | ||
| 4269 | 2024.11.24 20:00 | sell | 1433 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 4270 | 2024.11.24 20:00 | modify | 1433 | 0.10 | 154.117 | 155.617 | 151.717 | ||
| 4271 | 2024.11.25 00:00 | sell | 1434 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 4272 | 2024.11.25 00:00 | modify | 1434 | 0.10 | 154.148 | 155.648 | 151.748 | ||
| 4273 | 2024.11.25 04:00 | s/l | 1420 | 0.10 | 153.898 | 153.898 | 157.798 | -92.55 | 21277.99 |
| 4274 | 2024.11.25 04:00 | s/l | 1421 | 0.10 | 153.801 | 153.801 | 157.701 | -95.48 | 21182.50 |
| 4275 | 2024.11.25 04:00 | sell | 1435 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 4276 | 2024.11.25 04:00 | modify | 1435 | 0.10 | 153.944 | 155.444 | 151.544 | ||
| 4277 | 2024.11.25 08:00 | sell | 1436 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 4278 | 2024.11.25 08:00 | modify | 1436 | 0.10 | 154.536 | 156.036 | 152.136 | ||
| 4279 | 2024.11.25 12:00 | close | 1382 | 0.10 | 154.504 | 153.050 | 156.950 | 9.75 | 21192.25 |
| 4280 | 2024.11.25 12:00 | sell | 1437 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 4281 | 2024.11.25 12:00 | modify | 1437 | 0.10 | 154.504 | 156.004 | 152.104 | ||
| 4282 | 2024.11.25 16:00 | close | 1383 | 0.10 | 154.371 | 153.278 | 157.178 | -13.64 | 21178.61 |
| 4283 | 2024.11.25 16:00 | sell | 1438 | 0.10 | 154.371 | 0.000 | 0.000 | ||
| 4284 | 2024.11.25 16:00 | modify | 1438 | 0.10 | 154.371 | 155.871 | 151.971 | ||
| 4285 | 2024.11.25 20:00 | close | 1384 | 0.10 | 154.135 | 153.186 | 157.086 | -24.00 | 21154.60 |
| 4286 | 2024.11.25 20:00 | sell | 1439 | 0.10 | 154.135 | 0.000 | 0.000 | ||
| 4287 | 2024.11.25 20:00 | modify | 1439 | 0.10 | 154.135 | 155.635 | 151.735 | ||
| 4288 | 2024.11.26 00:00 | close | 1401 | 0.10 | 154.380 | 152.747 | 156.647 | 17.43 | 21172.03 |
| 4289 | 2024.11.26 00:00 | sell | 1440 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 4290 | 2024.11.26 00:00 | modify | 1440 | 0.10 | 154.380 | 155.880 | 151.980 | ||
| 4291 | 2024.11.26 04:00 | close | 1402 | 0.10 | 153.741 | 152.879 | 156.779 | -32.69 | 21139.34 |
| 4292 | 2024.11.26 04:00 | sell | 1441 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 4293 | 2024.11.26 04:00 | modify | 1441 | 0.10 | 153.741 | 155.241 | 151.341 | ||
| 4294 | 2024.11.26 08:00 | close | 1403 | 0.10 | 154.036 | 153.169 | 157.069 | -33.26 | 21106.09 |
| 4295 | 2024.11.26 08:00 | sell | 1442 | 0.10 | 154.036 | 0.000 | 0.000 | ||
| 4296 | 2024.11.26 08:00 | modify | 1442 | 0.10 | 154.036 | 155.536 | 151.636 | ||
| 4297 | 2024.11.26 12:00 | close | 1404 | 0.10 | 153.777 | 153.182 | 157.082 | -51.02 | 21055.07 |
| 4298 | 2024.11.26 12:00 | sell | 1443 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 4299 | 2024.11.26 12:00 | modify | 1443 | 0.10 | 153.777 | 155.277 | 151.377 | ||
| 4300 | 2024.11.26 16:00 | s/l | 1405 | 0.10 | 153.097 | 153.097 | 156.997 | -89.91 | 20965.16 |
| 4301 | 2024.11.26 16:00 | s/l | 1408 | 0.10 | 153.266 | 153.266 | 157.166 | -89.92 | 20875.24 |
| 4302 | 2024.11.26 16:00 | s/l | 1409 | 0.10 | 153.144 | 153.144 | 157.044 | -90.90 | 20784.34 |
| 4303 | 2024.11.26 16:00 | s/l | 1411 | 0.10 | 153.057 | 153.057 | 156.957 | -90.90 | 20693.45 |
| 4304 | 2024.11.26 16:00 | s/l | 1414 | 0.10 | 153.223 | 153.223 | 157.123 | -90.89 | 20602.56 |
| 4305 | 2024.11.26 16:00 | s/l | 1415 | 0.10 | 153.250 | 153.250 | 157.150 | -91.87 | 20510.69 |
| 4306 | 2024.11.26 16:00 | s/l | 1416 | 0.10 | 153.483 | 153.483 | 157.383 | -91.88 | 20418.82 |
| 4307 | 2024.11.26 16:00 | s/l | 1422 | 0.10 | 153.455 | 153.455 | 157.355 | -94.80 | 20324.01 |
| 4308 | 2024.11.26 16:00 | sell | 1444 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 4309 | 2024.11.26 16:00 | modify | 1444 | 0.10 | 153.463 | 154.963 | 151.063 | ||
| 4310 | 2024.11.26 20:00 | sell | 1445 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 4311 | 2024.11.26 20:00 | modify | 1445 | 0.10 | 153.109 | 154.609 | 150.709 | ||
| 4312 | 2024.11.27 00:00 | sell | 1446 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 4313 | 2024.11.27 00:00 | modify | 1446 | 0.10 | 152.930 | 154.430 | 150.530 | ||
| 4314 | 2024.11.27 04:00 | s/l | 1410 | 0.10 | 152.700 | 152.700 | 156.600 | -90.57 | 20233.44 |
| 4315 | 2024.11.27 04:00 | t/p | 1423 | 0.10 | 152.503 | 156.403 | 152.503 | 150.97 | 20384.41 |
| 4316 | 2024.11.27 04:00 | t/p | 1431 | 0.10 | 152.498 | 156.398 | 152.498 | 152.57 | 20536.98 |
| 4317 | 2024.11.27 04:00 | sell | 1447 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 4318 | 2024.11.27 04:00 | modify | 1447 | 0.10 | 152.449 | 153.949 | 150.049 | ||
| 4319 | 2024.11.27 08:00 | t/p | 1424 | 0.10 | 152.132 | 156.032 | 152.132 | 151.48 | 20688.46 |
| 4320 | 2024.11.27 08:00 | t/p | 1425 | 0.10 | 151.920 | 155.820 | 151.920 | 151.48 | 20839.94 |
| 4321 | 2024.11.27 08:00 | t/p | 1426 | 0.10 | 152.104 | 156.004 | 152.104 | 151.49 | 20991.43 |
| 4322 | 2024.11.27 08:00 | t/p | 1429 | 0.10 | 152.328 | 156.228 | 152.328 | 153.10 | 21144.53 |
| 4323 | 2024.11.27 08:00 | t/p | 1430 | 0.10 | 151.912 | 155.812 | 151.912 | 153.09 | 21297.61 |
| 4324 | 2024.11.27 08:00 | t/p | 1432 | 0.10 | 152.402 | 156.302 | 152.402 | 153.10 | 21450.71 |
| 4325 | 2024.11.27 08:00 | t/p | 1436 | 0.10 | 152.136 | 156.036 | 152.136 | 154.69 | 21605.40 |
| 4326 | 2024.11.27 08:00 | t/p | 1437 | 0.10 | 152.104 | 156.004 | 152.104 | 154.70 | 21760.11 |
| 4327 | 2024.11.27 08:00 | t/p | 1438 | 0.10 | 151.971 | 155.871 | 151.971 | 154.70 | 21914.81 |
| 4328 | 2024.11.27 08:00 | t/p | 1440 | 0.10 | 151.980 | 155.880 | 151.980 | 156.31 | 22071.12 |
| 4329 | 2024.11.27 08:00 | sell | 1448 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 4330 | 2024.11.27 08:00 | modify | 1448 | 0.10 | 151.951 | 153.451 | 149.551 | ||
| 4331 | 2024.11.27 12:00 | t/p | 1427 | 0.10 | 151.755 | 155.655 | 151.755 | 153.58 | 22224.70 |
| 4332 | 2024.11.27 12:00 | t/p | 1428 | 0.10 | 151.863 | 155.763 | 151.863 | 153.58 | 22378.28 |
| 4333 | 2024.11.27 12:00 | t/p | 1433 | 0.10 | 151.717 | 155.617 | 151.717 | 153.58 | 22531.86 |
| 4334 | 2024.11.27 12:00 | t/p | 1434 | 0.10 | 151.748 | 155.648 | 151.748 | 155.18 | 22687.04 |
| 4335 | 2024.11.27 12:00 | t/p | 1435 | 0.10 | 151.544 | 155.444 | 151.544 | 155.18 | 22842.22 |
| 4336 | 2024.11.27 12:00 | t/p | 1439 | 0.10 | 151.735 | 155.635 | 151.735 | 155.18 | 22997.41 |
| 4337 | 2024.11.27 12:00 | t/p | 1441 | 0.10 | 151.341 | 155.241 | 151.341 | 156.79 | 23154.20 |
| 4338 | 2024.11.27 12:00 | t/p | 1442 | 0.10 | 151.636 | 155.536 | 151.636 | 156.79 | 23310.99 |
| 4339 | 2024.11.27 12:00 | t/p | 1443 | 0.10 | 151.377 | 155.277 | 151.377 | 156.79 | 23467.79 |
| 4340 | 2024.11.27 12:00 | sell | 1449 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 4341 | 2024.11.27 12:00 | modify | 1449 | 0.10 | 151.485 | 152.985 | 149.085 | ||
| 4342 | 2024.11.27 16:00 | t/p | 1444 | 0.10 | 151.063 | 154.963 | 151.063 | 157.20 | 23624.99 |
| 4343 | 2024.11.27 16:00 | sell | 1450 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 4344 | 2024.11.27 16:00 | modify | 1450 | 0.10 | 151.102 | 152.602 | 148.702 | ||
| 4345 | 2024.11.27 20:00 | t/p | 1445 | 0.10 | 150.709 | 154.609 | 150.709 | 157.28 | 23782.27 |
| 4346 | 2024.11.27 20:00 | t/p | 1446 | 0.10 | 150.530 | 154.430 | 150.530 | 158.89 | 23941.16 |
| 4347 | 2024.11.27 20:00 | sell | 1451 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 4348 | 2024.11.27 20:00 | modify | 1451 | 0.10 | 151.021 | 152.521 | 148.621 | ||
| 4349 | 2024.11.28 00:00 | sell | 1452 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 4350 | 2024.11.28 00:00 | modify | 1452 | 0.10 | 151.338 | 152.838 | 148.938 | ||
| 4351 | 2024.11.28 04:00 | sell | 1453 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 4352 | 2024.11.28 04:00 | modify | 1453 | 0.10 | 151.624 | 153.124 | 149.224 | ||
| 4353 | 2024.11.28 08:00 | sell | 1454 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 4354 | 2024.11.28 08:00 | modify | 1454 | 0.10 | 151.754 | 153.254 | 149.354 | ||
| 4355 | 2024.11.28 12:00 | sell | 1455 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 4356 | 2024.11.28 12:00 | modify | 1455 | 0.10 | 151.833 | 153.333 | 149.433 | ||
| 4357 | 2024.11.28 16:00 | sell | 1456 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 4358 | 2024.11.28 16:00 | modify | 1456 | 0.10 | 151.518 | 153.018 | 149.118 | ||
| 4359 | 2024.11.28 20:00 | sell | 1457 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 4360 | 2024.11.28 20:00 | modify | 1457 | 0.10 | 151.493 | 152.993 | 149.093 | ||
| 4361 | 2024.11.29 00:00 | sell | 1458 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 4362 | 2024.11.29 00:00 | modify | 1458 | 0.10 | 151.182 | 152.682 | 148.782 | ||
| 4363 | 2024.11.29 04:00 | t/p | 1447 | 0.10 | 150.049 | 153.949 | 150.049 | 153.44 | 24094.60 |
| 4364 | 2024.11.29 04:00 | sell | 1459 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 4365 | 2024.11.29 04:00 | modify | 1459 | 0.10 | 150.096 | 151.596 | 147.696 | ||
| 4366 | 2024.11.29 08:00 | sell | 1460 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 4367 | 2024.11.29 08:00 | modify | 1460 | 0.10 | 149.993 | 151.493 | 147.593 | ||
| 4368 | 2024.11.29 12:00 | sell | 1461 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 4369 | 2024.11.29 12:00 | modify | 1461 | 0.10 | 150.036 | 151.536 | 147.636 | ||
| 4370 | 2024.11.29 16:00 | sell | 1462 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 4371 | 2024.11.29 16:00 | modify | 1462 | 0.10 | 150.178 | 151.678 | 147.778 | ||
| 4372 | 2024.11.29 20:00 | t/p | 1448 | 0.10 | 149.551 | 153.451 | 149.551 | 153.96 | 24248.56 |
| 4373 | 2024.11.29 20:00 | sell | 1463 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 4374 | 2024.11.29 20:00 | modify | 1463 | 0.10 | 149.602 | 151.102 | 147.202 | ||
| 4375 | 2024.12.01 20:00 | sell | 1464 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 4376 | 2024.12.01 20:00 | modify | 1464 | 0.10 | 149.514 | 151.014 | 147.114 | ||
| 4377 | 2024.12.02 00:00 | sell | 1465 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 4378 | 2024.12.02 00:00 | modify | 1465 | 0.10 | 149.865 | 151.365 | 147.465 | ||
| 4379 | 2024.12.02 04:00 | sell | 1466 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 4380 | 2024.12.02 04:00 | modify | 1466 | 0.10 | 150.525 | 152.025 | 148.125 | ||
| 4381 | 2024.12.02 08:00 | sell | 1467 | 0.10 | 150.247 | 0.000 | 0.000 | ||
| 4382 | 2024.12.02 08:00 | modify | 1467 | 0.10 | 150.247 | 151.747 | 147.847 | ||
| 4383 | 2024.12.02 12:00 | sell | 1468 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 4384 | 2024.12.02 12:00 | modify | 1468 | 0.10 | 150.148 | 151.648 | 147.748 | ||
| 4385 | 2024.12.02 16:00 | sell | 1469 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 4386 | 2024.12.02 16:00 | modify | 1469 | 0.10 | 149.871 | 151.371 | 147.471 | ||
| 4387 | 2024.12.02 20:00 | t/p | 1453 | 0.10 | 149.224 | 153.124 | 149.224 | 157.26 | 24405.82 |
| 4388 | 2024.12.02 20:00 | t/p | 1454 | 0.10 | 149.354 | 153.254 | 149.354 | 157.26 | 24563.09 |
| 4389 | 2024.12.02 20:00 | t/p | 1455 | 0.10 | 149.433 | 153.333 | 149.433 | 157.26 | 24720.35 |
| 4390 | 2024.12.02 20:00 | t/p | 1456 | 0.10 | 149.118 | 153.018 | 149.118 | 157.26 | 24877.62 |
| 4391 | 2024.12.02 20:00 | sell | 1470 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 4392 | 2024.12.02 20:00 | modify | 1470 | 0.10 | 149.522 | 151.022 | 147.122 | ||
| 4393 | 2024.12.03 00:00 | sell | 1471 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 4394 | 2024.12.03 00:00 | modify | 1471 | 0.10 | 149.516 | 151.016 | 147.116 | ||
| 4395 | 2024.12.03 04:00 | sell | 1472 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 4396 | 2024.12.03 04:00 | modify | 1472 | 0.10 | 150.093 | 151.593 | 147.693 | ||
| 4397 | 2024.12.03 08:00 | sell | 1473 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 4398 | 2024.12.03 08:00 | modify | 1473 | 0.10 | 150.006 | 151.506 | 147.606 | ||
| 4399 | 2024.12.03 12:00 | sell | 1474 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 4400 | 2024.12.03 12:00 | modify | 1474 | 0.10 | 149.731 | 151.231 | 147.331 | ||
| 4401 | 2024.12.03 16:00 | t/p | 1449 | 0.10 | 149.085 | 152.985 | 149.085 | 151.23 | 25028.85 |
| 4402 | 2024.12.03 16:00 | t/p | 1450 | 0.10 | 148.702 | 152.602 | 148.702 | 151.23 | 25180.08 |
| 4403 | 2024.12.03 16:00 | t/p | 1452 | 0.10 | 148.938 | 152.838 | 148.938 | 156.06 | 25336.14 |
| 4404 | 2024.12.03 16:00 | t/p | 1457 | 0.10 | 149.093 | 152.993 | 149.093 | 156.06 | 25492.20 |
| 4405 | 2024.12.03 16:00 | t/p | 1458 | 0.10 | 148.782 | 152.682 | 148.782 | 157.65 | 25649.85 |
| 4406 | 2024.12.03 16:00 | sell | 1475 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 4407 | 2024.12.03 16:00 | modify | 1475 | 0.10 | 149.152 | 150.652 | 146.752 | ||
| 4408 | 2024.12.03 20:00 | sell | 1476 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 4409 | 2024.12.03 20:00 | modify | 1476 | 0.10 | 149.505 | 151.005 | 147.105 | ||
| 4410 | 2024.12.04 00:00 | sell | 1477 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 4411 | 2024.12.04 00:00 | modify | 1477 | 0.10 | 149.613 | 151.113 | 147.213 | ||
| 4412 | 2024.12.04 04:00 | sell | 1478 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 4413 | 2024.12.04 04:00 | modify | 1478 | 0.10 | 149.933 | 151.433 | 147.533 | ||
| 4414 | 2024.12.04 08:00 | sell | 1479 | 0.10 | 150.382 | 0.000 | 0.000 | ||
| 4415 | 2024.12.04 08:00 | modify | 1479 | 0.10 | 150.382 | 151.882 | 147.982 | ||
| 4416 | 2024.12.04 12:00 | s/l | 1464 | 0.10 | 151.014 | 151.014 | 147.114 | -104.21 | 25545.64 |
| 4417 | 2024.12.04 12:00 | s/l | 1470 | 0.10 | 151.022 | 151.022 | 147.122 | -102.61 | 25443.03 |
| 4418 | 2024.12.04 12:00 | s/l | 1471 | 0.10 | 151.016 | 151.016 | 147.116 | -101.01 | 25342.03 |
| 4419 | 2024.12.04 12:00 | s/l | 1475 | 0.10 | 150.652 | 150.652 | 146.752 | -101.01 | 25241.02 |
| 4420 | 2024.12.04 12:00 | s/l | 1476 | 0.10 | 151.005 | 151.005 | 147.105 | -101.01 | 25140.01 |
| 4421 | 2024.12.04 12:00 | buy | 1480 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 4422 | 2024.12.04 12:00 | modify | 1480 | 0.10 | 150.916 | 149.416 | 153.316 | ||
| 4423 | 2024.12.04 16:00 | s/l | 1463 | 0.10 | 151.102 | 151.102 | 147.202 | -104.54 | 25035.47 |
| 4424 | 2024.12.04 16:00 | s/l | 1474 | 0.10 | 151.231 | 151.231 | 147.331 | -101.33 | 24934.14 |
| 4425 | 2024.12.04 16:00 | s/l | 1477 | 0.10 | 151.113 | 151.113 | 147.213 | -99.72 | 24834.42 |
| 4426 | 2024.12.04 16:00 | buy | 1481 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 4427 | 2024.12.04 16:00 | modify | 1481 | 0.10 | 150.425 | 148.925 | 152.825 | ||
| 4428 | 2024.12.04 20:00 | buy | 1482 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 4429 | 2024.12.04 20:00 | modify | 1482 | 0.10 | 150.468 | 148.968 | 152.868 | ||
| 4430 | 2024.12.05 00:00 | buy | 1483 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 4431 | 2024.12.05 00:00 | modify | 1483 | 0.10 | 150.577 | 149.077 | 152.977 | ||
| 4432 | 2024.12.05 04:00 | buy | 1484 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 4433 | 2024.12.05 04:00 | modify | 1484 | 0.10 | 150.315 | 148.815 | 152.715 | ||
| 4434 | 2024.12.05 08:00 | sell | 1485 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 4435 | 2024.12.05 08:00 | modify | 1485 | 0.10 | 149.783 | 151.283 | 147.383 | ||
| 4436 | 2024.12.05 12:00 | sell | 1486 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 4437 | 2024.12.05 12:00 | modify | 1486 | 0.10 | 150.155 | 151.655 | 147.755 | ||
| 4438 | 2024.12.05 16:00 | buy | 1487 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 4439 | 2024.12.05 16:00 | modify | 1487 | 0.10 | 150.279 | 148.779 | 152.679 | ||
| 4440 | 2024.12.05 20:00 | sell | 1488 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 4441 | 2024.12.05 20:00 | modify | 1488 | 0.10 | 150.020 | 151.520 | 147.620 | ||
| 4442 | 2024.12.06 00:00 | sell | 1489 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 4443 | 2024.12.06 00:00 | modify | 1489 | 0.10 | 150.121 | 151.621 | 147.721 | ||
| 4444 | 2024.12.06 04:00 | sell | 1490 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 4445 | 2024.12.06 04:00 | modify | 1490 | 0.10 | 149.878 | 151.378 | 147.478 | ||
| 4446 | 2024.12.06 08:00 | sell | 1491 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 4447 | 2024.12.06 08:00 | modify | 1491 | 0.10 | 150.094 | 151.594 | 147.694 | ||
| 4448 | 2024.12.06 12:00 | buy | 1492 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 4449 | 2024.12.06 12:00 | modify | 1492 | 0.10 | 150.537 | 149.037 | 152.937 | ||
| 4450 | 2024.12.06 16:00 | s/l | 1480 | 0.10 | 149.416 | 149.416 | 153.316 | -96.17 | 24738.25 |
| 4451 | 2024.12.06 16:00 | sell | 1493 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 4452 | 2024.12.06 16:00 | modify | 1493 | 0.10 | 149.868 | 151.368 | 147.468 | ||
| 4453 | 2024.12.06 20:00 | sell | 1494 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 4454 | 2024.12.06 20:00 | modify | 1494 | 0.10 | 149.969 | 151.469 | 147.569 | ||
| 4455 | 2024.12.08 20:00 | sell | 1495 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 4456 | 2024.12.08 20:00 | modify | 1495 | 0.10 | 149.864 | 151.364 | 147.464 | ||
| 4457 | 2024.12.09 00:00 | sell | 1496 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 4458 | 2024.12.09 00:00 | modify | 1496 | 0.10 | 149.890 | 151.390 | 147.490 | ||
| 4459 | 2024.12.09 04:00 | close | 1451 | 0.10 | 150.007 | 152.521 | 148.621 | 48.31 | 24786.55 |
| 4460 | 2024.12.09 04:00 | sell | 1497 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 4461 | 2024.12.09 04:00 | modify | 1497 | 0.10 | 149.977 | 151.477 | 147.577 | ||
| 4462 | 2024.12.09 08:00 | close | 1459 | 0.10 | 150.377 | 151.596 | 147.696 | -31.55 | 24755.00 |
| 4463 | 2024.12.09 08:00 | sell | 1498 | 0.10 | 150.347 | 0.000 | 0.000 | ||
| 4464 | 2024.12.09 08:00 | modify | 1498 | 0.10 | 150.347 | 151.847 | 147.947 | ||
| 4465 | 2024.12.09 12:00 | close | 1460 | 0.10 | 150.521 | 151.493 | 147.593 | -47.94 | 24707.06 |
| 4466 | 2024.12.09 12:00 | buy | 1499 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 4467 | 2024.12.09 12:00 | modify | 1499 | 0.10 | 150.521 | 149.021 | 152.921 | ||
| 4468 | 2024.12.09 16:00 | close | 1461 | 0.10 | 151.056 | 151.536 | 147.636 | -80.38 | 24626.68 |
| 4469 | 2024.12.09 16:00 | buy | 1500 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 4470 | 2024.12.09 16:00 | modify | 1500 | 0.10 | 151.056 | 149.556 | 153.456 | ||
| 4471 | 2024.12.09 20:00 | s/l | 1465 | 0.10 | 151.365 | 151.365 | 147.465 | -110.41 | 24516.26 |
| 4472 | 2024.12.09 20:00 | s/l | 1469 | 0.10 | 151.371 | 151.371 | 147.471 | -110.41 | 24405.85 |
| 4473 | 2024.12.09 20:00 | s/l | 1485 | 0.10 | 151.283 | 151.283 | 147.383 | -102.39 | 24303.46 |
| 4474 | 2024.12.09 20:00 | s/l | 1493 | 0.10 | 151.368 | 151.368 | 147.468 | -100.77 | 24202.70 |
| 4475 | 2024.12.09 20:00 | s/l | 1495 | 0.10 | 151.364 | 151.364 | 147.464 | -100.77 | 24101.93 |
| 4476 | 2024.12.09 20:00 | buy | 1501 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 4477 | 2024.12.09 20:00 | modify | 1501 | 0.10 | 151.269 | 149.769 | 153.669 | ||
| 4478 | 2024.12.10 00:00 | s/l | 1478 | 0.10 | 151.433 | 151.433 | 147.533 | -108.72 | 23993.21 |
| 4479 | 2024.12.10 00:00 | s/l | 1490 | 0.10 | 151.378 | 151.378 | 147.478 | -102.28 | 23890.94 |
| 4480 | 2024.12.10 00:00 | s/l | 1496 | 0.10 | 151.390 | 151.390 | 147.490 | -100.68 | 23790.26 |
| 4481 | 2024.12.10 00:00 | buy | 1502 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 4482 | 2024.12.10 00:00 | modify | 1502 | 0.10 | 151.417 | 149.917 | 153.817 | ||
| 4483 | 2024.12.10 04:00 | s/l | 1473 | 0.10 | 151.506 | 151.506 | 147.606 | -110.52 | 23679.73 |
| 4484 | 2024.12.10 04:00 | s/l | 1488 | 0.10 | 151.520 | 151.520 | 147.620 | -104.09 | 23575.64 |
| 4485 | 2024.12.10 04:00 | s/l | 1494 | 0.10 | 151.469 | 151.469 | 147.569 | -102.49 | 23473.16 |
| 4486 | 2024.12.10 04:00 | s/l | 1497 | 0.10 | 151.477 | 151.477 | 147.577 | -100.88 | 23372.28 |
| 4487 | 2024.12.10 04:00 | buy | 1503 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 4488 | 2024.12.10 04:00 | modify | 1503 | 0.10 | 151.098 | 149.598 | 153.498 | ||
| 4489 | 2024.12.10 08:00 | s/l | 1472 | 0.10 | 151.593 | 151.593 | 147.693 | -110.20 | 23262.07 |
| 4490 | 2024.12.10 08:00 | s/l | 1491 | 0.10 | 151.594 | 151.594 | 147.694 | -102.18 | 23159.90 |
| 4491 | 2024.12.10 08:00 | buy | 1504 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 4492 | 2024.12.10 08:00 | modify | 1504 | 0.10 | 151.584 | 150.084 | 153.984 | ||
| 4493 | 2024.12.10 12:00 | s/l | 1462 | 0.10 | 151.678 | 151.678 | 147.778 | -113.32 | 23046.58 |
| 4494 | 2024.12.10 12:00 | s/l | 1467 | 0.10 | 151.747 | 151.747 | 147.847 | -111.72 | 22934.86 |
| 4495 | 2024.12.10 12:00 | s/l | 1468 | 0.10 | 151.648 | 151.648 | 147.748 | -111.72 | 22823.14 |
| 4496 | 2024.12.10 12:00 | s/l | 1486 | 0.10 | 151.655 | 151.655 | 147.755 | -103.68 | 22719.45 |
| 4497 | 2024.12.10 12:00 | s/l | 1489 | 0.10 | 151.621 | 151.621 | 147.721 | -102.08 | 22617.38 |
| 4498 | 2024.12.10 12:00 | buy | 1505 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 4499 | 2024.12.10 12:00 | modify | 1505 | 0.10 | 151.735 | 150.235 | 154.135 | ||
| 4500 | 2024.12.10 16:00 | s/l | 1466 | 0.10 | 152.025 | 152.025 | 148.125 | -111.45 | 22505.93 |
| 4501 | 2024.12.10 16:00 | s/l | 1479 | 0.10 | 151.882 | 151.882 | 147.982 | -108.24 | 22397.69 |
| 4502 | 2024.12.10 16:00 | s/l | 1498 | 0.10 | 151.847 | 151.847 | 147.947 | -100.20 | 22297.49 |
| 4503 | 2024.12.10 16:00 | buy | 1506 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 4504 | 2024.12.10 16:00 | modify | 1506 | 0.10 | 152.155 | 150.655 | 154.555 | ||
| 4505 | 2024.12.10 20:00 | buy | 1507 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 4506 | 2024.12.10 20:00 | modify | 1507 | 0.10 | 151.960 | 150.460 | 154.360 | ||
| 4507 | 2024.12.11 00:00 | buy | 1508 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 4508 | 2024.12.11 00:00 | modify | 1508 | 0.10 | 151.869 | 150.369 | 154.269 | ||
| 4509 | 2024.12.11 04:00 | buy | 1509 | 0.10 | 151.575 | 0.000 | 0.000 | ||
| 4510 | 2024.12.11 04:00 | modify | 1509 | 0.10 | 151.575 | 150.075 | 153.975 | ||
| 4511 | 2024.12.11 08:00 | buy | 1510 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 4512 | 2024.12.11 08:00 | modify | 1510 | 0.10 | 151.683 | 150.183 | 154.083 | ||
| 4513 | 2024.12.11 12:00 | t/p | 1484 | 0.10 | 152.715 | 148.815 | 152.715 | 161.24 | 22458.73 |
| 4514 | 2024.12.11 12:00 | t/p | 1487 | 0.10 | 152.679 | 148.779 | 152.679 | 161.24 | 22619.96 |
| 4515 | 2024.12.11 12:00 | buy | 1511 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 4516 | 2024.12.11 12:00 | modify | 1511 | 0.10 | 152.579 | 151.079 | 154.979 | ||
| 4517 | 2024.12.11 16:00 | t/p | 1481 | 0.10 | 152.825 | 148.925 | 152.825 | 164.27 | 22784.24 |
| 4518 | 2024.12.11 16:00 | buy | 1512 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 4519 | 2024.12.11 16:00 | modify | 1512 | 0.10 | 152.486 | 150.986 | 154.886 | ||
| 4520 | 2024.12.11 20:00 | buy | 1513 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 4521 | 2024.12.11 20:00 | modify | 1513 | 0.10 | 152.670 | 151.170 | 155.070 | ||
| 4522 | 2024.12.12 00:00 | buy | 1514 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 4523 | 2024.12.12 00:00 | modify | 1514 | 0.10 | 152.272 | 150.772 | 154.672 | ||
| 4524 | 2024.12.12 04:00 | buy | 1515 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 4525 | 2024.12.12 04:00 | modify | 1515 | 0.10 | 152.381 | 150.881 | 154.781 | ||
| 4526 | 2024.12.12 08:00 | buy | 1516 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 4527 | 2024.12.12 08:00 | modify | 1516 | 0.10 | 152.600 | 151.100 | 155.000 | ||
| 4528 | 2024.12.12 12:00 | buy | 1517 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 4529 | 2024.12.12 12:00 | modify | 1517 | 0.10 | 152.214 | 150.714 | 154.614 | ||
| 4530 | 2024.12.12 16:00 | buy | 1518 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 4531 | 2024.12.12 16:00 | modify | 1518 | 0.10 | 152.314 | 150.814 | 154.714 | ||
| 4532 | 2024.12.12 20:00 | buy | 1519 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 4533 | 2024.12.12 20:00 | modify | 1519 | 0.10 | 152.567 | 151.067 | 154.967 | ||
| 4534 | 2024.12.13 00:00 | buy | 1520 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 4535 | 2024.12.13 00:00 | modify | 1520 | 0.10 | 152.625 | 151.125 | 155.025 | ||
| 4536 | 2024.12.13 04:00 | t/p | 1482 | 0.10 | 152.868 | 148.968 | 152.868 | 167.74 | 22951.97 |
| 4537 | 2024.12.13 04:00 | t/p | 1483 | 0.10 | 152.977 | 149.077 | 152.977 | 164.80 | 23116.78 |
| 4538 | 2024.12.13 04:00 | t/p | 1492 | 0.10 | 152.937 | 149.037 | 152.937 | 163.82 | 23280.60 |
| 4539 | 2024.12.13 04:00 | t/p | 1499 | 0.10 | 152.921 | 149.021 | 152.921 | 162.83 | 23443.43 |
| 4540 | 2024.12.13 04:00 | buy | 1521 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 4541 | 2024.12.13 04:00 | modify | 1521 | 0.10 | 152.930 | 151.430 | 155.330 | ||
| 4542 | 2024.12.13 08:00 | buy | 1522 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 4543 | 2024.12.13 08:00 | modify | 1522 | 0.10 | 152.822 | 151.322 | 155.222 | ||
| 4544 | 2024.12.13 12:00 | t/p | 1500 | 0.10 | 153.456 | 149.556 | 153.456 | 162.09 | 23605.53 |
| 4545 | 2024.12.13 12:00 | t/p | 1503 | 0.10 | 153.498 | 149.598 | 153.498 | 161.12 | 23766.65 |
| 4546 | 2024.12.13 12:00 | buy | 1523 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 4547 | 2024.12.13 12:00 | modify | 1523 | 0.10 | 153.652 | 152.152 | 156.052 | ||
| 4548 | 2024.12.13 16:00 | t/p | 1501 | 0.10 | 153.669 | 149.769 | 153.669 | 162.06 | 23928.71 |
| 4549 | 2024.12.13 16:00 | buy | 1524 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 4550 | 2024.12.13 16:00 | modify | 1524 | 0.10 | 153.692 | 152.192 | 156.092 | ||
| 4551 | 2024.12.13 20:00 | buy | 1525 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 4552 | 2024.12.13 20:00 | modify | 1525 | 0.10 | 153.715 | 152.215 | 156.115 | ||
| 4553 | 2024.12.15 20:00 | buy | 1526 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 4554 | 2024.12.15 20:00 | modify | 1526 | 0.10 | 153.603 | 152.103 | 156.003 | ||
| 4555 | 2024.12.16 00:00 | buy | 1527 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 4556 | 2024.12.16 00:00 | modify | 1527 | 0.10 | 153.484 | 151.984 | 155.884 | ||
| 4557 | 2024.12.16 04:00 | t/p | 1502 | 0.10 | 153.817 | 149.917 | 153.817 | 161.91 | 24090.63 |
| 4558 | 2024.12.16 04:00 | buy | 1528 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 4559 | 2024.12.16 04:00 | modify | 1528 | 0.10 | 153.844 | 152.344 | 156.244 | ||
| 4560 | 2024.12.16 08:00 | buy | 1529 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 4561 | 2024.12.16 08:00 | modify | 1529 | 0.10 | 153.556 | 152.056 | 155.956 | ||
| 4562 | 2024.12.16 12:00 | buy | 1530 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 4563 | 2024.12.16 12:00 | modify | 1530 | 0.10 | 153.832 | 152.332 | 156.232 | ||
| 4564 | 2024.12.16 16:00 | t/p | 1504 | 0.10 | 153.984 | 150.084 | 153.984 | 161.48 | 24252.11 |
| 4565 | 2024.12.16 16:00 | t/p | 1505 | 0.10 | 154.135 | 150.235 | 154.135 | 161.48 | 24413.59 |
| 4566 | 2024.12.16 16:00 | t/p | 1507 | 0.10 | 154.360 | 150.460 | 154.360 | 161.48 | 24575.08 |
| 4567 | 2024.12.16 16:00 | t/p | 1508 | 0.10 | 154.269 | 150.369 | 154.269 | 160.50 | 24735.58 |
| 4568 | 2024.12.16 16:00 | t/p | 1509 | 0.10 | 153.975 | 150.075 | 153.975 | 160.50 | 24896.09 |
| 4569 | 2024.12.16 16:00 | t/p | 1510 | 0.10 | 154.083 | 150.183 | 154.083 | 160.50 | 25056.59 |
| 4570 | 2024.12.16 16:00 | buy | 1531 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 4571 | 2024.12.16 16:00 | modify | 1531 | 0.10 | 154.264 | 152.764 | 156.664 | ||
| 4572 | 2024.12.16 20:00 | buy | 1532 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 4573 | 2024.12.16 20:00 | modify | 1532 | 0.10 | 154.155 | 152.655 | 156.555 | ||
| 4574 | 2024.12.17 00:00 | buy | 1533 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 4575 | 2024.12.17 00:00 | modify | 1533 | 0.10 | 154.121 | 152.621 | 156.521 | ||
| 4576 | 2024.12.17 04:00 | buy | 1534 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 4577 | 2024.12.17 04:00 | modify | 1534 | 0.10 | 154.072 | 152.572 | 156.472 | ||
| 4578 | 2024.12.17 08:00 | buy | 1535 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 4579 | 2024.12.17 08:00 | modify | 1535 | 0.10 | 154.097 | 152.597 | 156.497 | ||
| 4580 | 2024.12.17 12:00 | buy | 1536 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 4581 | 2024.12.17 12:00 | modify | 1536 | 0.10 | 153.939 | 152.439 | 156.339 | ||
| 4582 | 2024.12.17 16:00 | buy | 1537 | 0.10 | 153.539 | 0.000 | 0.000 | ||
| 4583 | 2024.12.17 16:00 | modify | 1537 | 0.10 | 153.539 | 152.039 | 155.939 | ||
| 4584 | 2024.12.17 20:00 | sell | 1538 | 0.10 | 153.340 | 0.000 | 0.000 | ||
| 4585 | 2024.12.17 20:00 | modify | 1538 | 0.10 | 153.340 | 154.840 | 150.940 | ||
| 4586 | 2024.12.18 00:00 | sell | 1539 | 0.10 | 153.569 | 0.000 | 0.000 | ||
| 4587 | 2024.12.18 00:00 | modify | 1539 | 0.10 | 153.569 | 155.069 | 151.169 | ||
| 4588 | 2024.12.18 04:00 | close | 1506 | 0.10 | 153.615 | 150.655 | 154.555 | 102.87 | 25159.46 |
| 4589 | 2024.12.18 04:00 | buy | 1540 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 4590 | 2024.12.18 04:00 | modify | 1540 | 0.10 | 153.645 | 152.145 | 156.045 | ||
| 4591 | 2024.12.18 08:00 | close | 1511 | 0.10 | 153.578 | 151.079 | 154.979 | 71.90 | 25231.37 |
| 4592 | 2024.12.18 08:00 | buy | 1541 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 4593 | 2024.12.18 08:00 | modify | 1541 | 0.10 | 153.608 | 152.108 | 156.008 | ||
| 4594 | 2024.12.18 12:00 | close | 1512 | 0.10 | 153.660 | 150.986 | 154.886 | 83.25 | 25314.62 |
| 4595 | 2024.12.18 12:00 | buy | 1542 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 4596 | 2024.12.18 12:00 | modify | 1542 | 0.10 | 153.690 | 152.190 | 156.090 | ||
| 4597 | 2024.12.18 16:00 | close | 1513 | 0.10 | 154.021 | 151.170 | 155.070 | 94.57 | 25409.19 |
| 4598 | 2024.12.18 16:00 | buy | 1543 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 4599 | 2024.12.18 16:00 | modify | 1543 | 0.10 | 154.051 | 152.551 | 156.451 | ||
| 4600 | 2024.12.18 20:00 | t/p | 1517 | 0.10 | 154.614 | 150.714 | 154.614 | 159.11 | 25568.30 |
| 4601 | 2024.12.18 20:00 | buy | 1544 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 4602 | 2024.12.18 20:00 | modify | 1544 | 0.10 | 154.676 | 153.176 | 157.076 | ||
| 4603 | 2024.12.19 00:00 | t/p | 1514 | 0.10 | 154.672 | 150.772 | 154.672 | 162.02 | 25730.32 |
| 4604 | 2024.12.19 00:00 | t/p | 1515 | 0.10 | 154.781 | 150.881 | 154.781 | 162.03 | 25892.35 |
| 4605 | 2024.12.19 00:00 | t/p | 1518 | 0.10 | 154.714 | 150.814 | 154.714 | 162.03 | 26054.39 |
| 4606 | 2024.12.19 00:00 | s/l | 1538 | 0.10 | 154.840 | 154.840 | 150.940 | -103.39 | 25950.99 |
| 4607 | 2024.12.19 00:00 | buy | 1545 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 4608 | 2024.12.19 00:00 | modify | 1545 | 0.10 | 154.693 | 153.193 | 157.093 | ||
| 4609 | 2024.12.19 04:00 | t/p | 1516 | 0.10 | 155.000 | 151.100 | 155.000 | 161.44 | 26112.44 |
| 4610 | 2024.12.19 04:00 | t/p | 1519 | 0.10 | 154.967 | 151.067 | 154.967 | 161.43 | 26273.87 |
| 4611 | 2024.12.19 04:00 | t/p | 1520 | 0.10 | 155.025 | 151.125 | 155.025 | 160.46 | 26434.33 |
| 4612 | 2024.12.19 04:00 | t/p | 1521 | 0.10 | 155.330 | 151.430 | 155.330 | 160.45 | 26594.79 |
| 4613 | 2024.12.19 04:00 | t/p | 1522 | 0.10 | 155.222 | 151.322 | 155.222 | 160.46 | 26755.25 |
| 4614 | 2024.12.19 04:00 | s/l | 1539 | 0.10 | 155.069 | 155.069 | 151.169 | -101.41 | 26653.84 |
| 4615 | 2024.12.19 04:00 | buy | 1546 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 4616 | 2024.12.19 04:00 | modify | 1546 | 0.10 | 155.287 | 153.787 | 157.687 | ||
| 4617 | 2024.12.19 08:00 | t/p | 1523 | 0.10 | 156.052 | 152.152 | 156.052 | 159.25 | 26813.09 |
| 4618 | 2024.12.19 08:00 | t/p | 1524 | 0.10 | 156.092 | 152.192 | 156.092 | 159.25 | 26972.35 |
| 4619 | 2024.12.19 08:00 | t/p | 1525 | 0.10 | 156.115 | 152.215 | 156.115 | 159.25 | 27131.60 |
| 4620 | 2024.12.19 08:00 | t/p | 1526 | 0.10 | 156.003 | 152.103 | 156.003 | 159.25 | 27290.85 |
| 4621 | 2024.12.19 08:00 | t/p | 1527 | 0.10 | 155.884 | 151.984 | 155.884 | 158.27 | 27449.13 |
| 4622 | 2024.12.19 08:00 | t/p | 1528 | 0.10 | 156.244 | 152.344 | 156.244 | 158.27 | 27607.40 |
| 4623 | 2024.12.19 08:00 | t/p | 1529 | 0.10 | 155.956 | 152.056 | 155.956 | 158.27 | 27765.68 |
| 4624 | 2024.12.19 08:00 | t/p | 1530 | 0.10 | 156.232 | 152.332 | 156.232 | 158.27 | 27923.95 |
| 4625 | 2024.12.19 08:00 | t/p | 1531 | 0.10 | 156.664 | 152.764 | 156.664 | 158.27 | 28082.23 |
| 4626 | 2024.12.19 08:00 | t/p | 1532 | 0.10 | 156.555 | 152.655 | 156.555 | 158.27 | 28240.50 |
| 4627 | 2024.12.19 08:00 | t/p | 1533 | 0.10 | 156.521 | 152.621 | 156.521 | 157.30 | 28397.80 |
| 4628 | 2024.12.19 08:00 | t/p | 1534 | 0.10 | 156.472 | 152.572 | 156.472 | 157.30 | 28555.09 |
| 4629 | 2024.12.19 08:00 | t/p | 1535 | 0.10 | 156.497 | 152.597 | 156.497 | 157.30 | 28712.39 |
| 4630 | 2024.12.19 08:00 | t/p | 1536 | 0.10 | 156.339 | 152.439 | 156.339 | 157.30 | 28869.68 |
| 4631 | 2024.12.19 08:00 | t/p | 1537 | 0.10 | 155.939 | 152.039 | 155.939 | 157.30 | 29026.98 |
| 4632 | 2024.12.19 08:00 | t/p | 1540 | 0.10 | 156.045 | 152.145 | 156.045 | 156.32 | 29183.30 |
| 4633 | 2024.12.19 08:00 | t/p | 1541 | 0.10 | 156.008 | 152.108 | 156.008 | 156.31 | 29339.60 |
| 4634 | 2024.12.19 08:00 | t/p | 1542 | 0.10 | 156.090 | 152.190 | 156.090 | 156.32 | 29495.92 |
| 4635 | 2024.12.19 08:00 | t/p | 1543 | 0.10 | 156.451 | 152.551 | 156.451 | 156.32 | 29652.24 |
| 4636 | 2024.12.19 08:00 | buy | 1547 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 4637 | 2024.12.19 08:00 | modify | 1547 | 0.10 | 156.505 | 155.005 | 158.905 | ||
| 4638 | 2024.12.19 12:00 | t/p | 1544 | 0.10 | 157.076 | 153.176 | 157.076 | 156.10 | 29808.33 |
| 4639 | 2024.12.19 12:00 | t/p | 1545 | 0.10 | 157.093 | 153.193 | 157.093 | 153.17 | 29961.50 |
| 4640 | 2024.12.19 12:00 | buy | 1548 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 4641 | 2024.12.19 12:00 | modify | 1548 | 0.10 | 156.723 | 155.223 | 159.123 | ||
| 4642 | 2024.12.19 16:00 | t/p | 1546 | 0.10 | 157.687 | 153.787 | 157.687 | 152.18 | 30113.68 |
| 4643 | 2024.12.19 16:00 | buy | 1549 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 4644 | 2024.12.19 16:00 | modify | 1549 | 0.10 | 157.740 | 156.240 | 160.140 | ||
| 4645 | 2024.12.19 20:00 | buy | 1550 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 4646 | 2024.12.19 20:00 | modify | 1550 | 0.10 | 157.450 | 155.950 | 159.850 | ||
| 4647 | 2024.12.20 00:00 | buy | 1551 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 4648 | 2024.12.20 00:00 | modify | 1551 | 0.10 | 157.677 | 156.177 | 160.077 | ||
| 4649 | 2024.12.20 04:00 | buy | 1552 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 4650 | 2024.12.20 04:00 | modify | 1552 | 0.10 | 157.094 | 155.594 | 159.494 | ||
| 4651 | 2024.12.20 08:00 | buy | 1553 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 4652 | 2024.12.20 08:00 | modify | 1553 | 0.10 | 156.858 | 155.358 | 159.258 | ||
| 4653 | 2024.12.20 12:00 | buy | 1554 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 4654 | 2024.12.20 12:00 | modify | 1554 | 0.10 | 156.800 | 155.300 | 159.200 | ||
| 4655 | 2024.12.20 16:00 | buy | 1555 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 4656 | 2024.12.20 16:00 | modify | 1555 | 0.10 | 156.531 | 155.031 | 158.931 | ||
| 4657 | 2024.12.20 20:00 | s/l | 1549 | 0.10 | 156.240 | 156.240 | 160.140 | -95.17 | 30018.51 |
| 4658 | 2024.12.20 20:00 | s/l | 1551 | 0.10 | 156.177 | 156.177 | 160.077 | -96.16 | 29922.35 |
| 4659 | 2024.12.20 20:00 | buy | 1556 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 4660 | 2024.12.20 20:00 | modify | 1556 | 0.10 | 156.033 | 154.533 | 158.433 | ||
| 4661 | 2024.12.22 20:00 | buy | 1557 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 4662 | 2024.12.22 20:00 | modify | 1557 | 0.10 | 156.279 | 154.779 | 158.679 | ||
| 4663 | 2024.12.23 00:00 | buy | 1558 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 4664 | 2024.12.23 00:00 | modify | 1558 | 0.10 | 156.593 | 155.093 | 158.993 | ||
| 4665 | 2024.12.23 04:00 | buy | 1559 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 4666 | 2024.12.23 04:00 | modify | 1559 | 0.10 | 156.547 | 155.047 | 158.947 | ||
| 4667 | 2024.12.23 08:00 | buy | 1560 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 4668 | 2024.12.23 08:00 | modify | 1560 | 0.10 | 156.824 | 155.324 | 159.224 | ||
| 4669 | 2024.12.23 12:00 | buy | 1561 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 4670 | 2024.12.23 12:00 | modify | 1561 | 0.10 | 156.876 | 155.376 | 159.276 | ||
| 4671 | 2024.12.23 16:00 | buy | 1562 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 4672 | 2024.12.23 16:00 | modify | 1562 | 0.10 | 157.159 | 155.659 | 159.559 | ||
| 4673 | 2024.12.23 20:00 | buy | 1563 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 4674 | 2024.12.23 20:00 | modify | 1563 | 0.10 | 157.129 | 155.629 | 159.529 | ||
| 4675 | 2024.12.24 00:00 | buy | 1564 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 4676 | 2024.12.24 00:00 | modify | 1564 | 0.10 | 157.211 | 155.711 | 159.611 | ||
| 4677 | 2024.12.24 04:00 | buy | 1565 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 4678 | 2024.12.24 04:00 | modify | 1565 | 0.10 | 157.112 | 155.612 | 159.512 | ||
| 4679 | 2024.12.24 08:00 | buy | 1566 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 4680 | 2024.12.24 08:00 | modify | 1566 | 0.10 | 157.169 | 155.669 | 159.569 | ||
| 4681 | 2024.12.24 12:00 | buy | 1567 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 4682 | 2024.12.24 12:00 | modify | 1567 | 0.10 | 157.171 | 155.671 | 159.571 | ||
| 4683 | 2024.12.24 16:00 | buy | 1568 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 4684 | 2024.12.24 16:00 | modify | 1568 | 0.10 | 157.363 | 155.863 | 159.763 | ||
| 4685 | 2024.12.24 20:00 | buy | 1569 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 4686 | 2024.12.24 20:00 | modify | 1569 | 0.10 | 157.315 | 155.815 | 159.715 | ||
| 4687 | 2024.12.25 00:00 | buy | 1570 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 4688 | 2024.12.25 00:00 | modify | 1570 | 0.10 | 157.086 | 155.586 | 159.486 | ||
| 4689 | 2024.12.25 04:00 | buy | 1571 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 4690 | 2024.12.25 04:00 | modify | 1571 | 0.10 | 157.146 | 155.646 | 159.546 | ||
| 4691 | 2024.12.25 20:00 | buy | 1572 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 4692 | 2024.12.25 20:00 | modify | 1572 | 0.10 | 157.206 | 155.706 | 159.606 | ||
| 4693 | 2024.12.26 00:00 | buy | 1573 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 4694 | 2024.12.26 00:00 | modify | 1573 | 0.10 | 157.151 | 155.651 | 159.551 | ||
| 4695 | 2024.12.26 04:00 | buy | 1574 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 4696 | 2024.12.26 04:00 | modify | 1574 | 0.10 | 157.398 | 155.898 | 159.798 | ||
| 4697 | 2024.12.26 08:00 | buy | 1575 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 4698 | 2024.12.26 08:00 | modify | 1575 | 0.10 | 157.402 | 155.902 | 159.802 | ||
| 4699 | 2024.12.26 12:00 | buy | 1576 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 4700 | 2024.12.26 12:00 | modify | 1576 | 0.10 | 157.622 | 156.122 | 160.022 | ||
| 4701 | 2024.12.26 16:00 | buy | 1577 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 4702 | 2024.12.26 16:00 | modify | 1577 | 0.10 | 158.098 | 156.598 | 160.498 | ||
| 4703 | 2024.12.26 20:00 | buy | 1578 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 4704 | 2024.12.26 20:00 | modify | 1578 | 0.10 | 158.015 | 156.515 | 160.415 | ||
| 4705 | 2024.12.27 00:00 | close | 1547 | 0.10 | 157.763 | 155.005 | 158.905 | 87.57 | 30009.93 |
| 4706 | 2024.12.27 00:00 | buy | 1579 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 4707 | 2024.12.27 00:00 | modify | 1579 | 0.10 | 157.793 | 156.293 | 160.193 | ||
| 4708 | 2024.12.27 04:00 | close | 1548 | 0.10 | 157.645 | 155.223 | 159.123 | 66.32 | 30076.25 |
| 4709 | 2024.12.27 04:00 | buy | 1580 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 4710 | 2024.12.27 04:00 | modify | 1580 | 0.10 | 157.675 | 156.175 | 160.075 | ||
| 4711 | 2024.12.27 08:00 | close | 1550 | 0.10 | 157.814 | 155.950 | 159.850 | 30.90 | 30107.15 |
| 4712 | 2024.12.27 08:00 | buy | 1581 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 4713 | 2024.12.27 08:00 | modify | 1581 | 0.10 | 157.844 | 156.344 | 160.244 | ||
| 4714 | 2024.12.27 12:00 | close | 1552 | 0.10 | 157.651 | 155.594 | 159.494 | 42.18 | 30149.33 |
| 4715 | 2024.12.27 12:00 | buy | 1582 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 4716 | 2024.12.27 12:00 | modify | 1582 | 0.10 | 157.681 | 156.181 | 160.081 | ||
| 4717 | 2024.12.27 16:00 | close | 1553 | 0.10 | 157.569 | 155.358 | 159.258 | 51.97 | 30201.30 |
| 4718 | 2024.12.27 16:00 | buy | 1583 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 4719 | 2024.12.27 16:00 | modify | 1583 | 0.10 | 157.599 | 156.099 | 159.999 | ||
| 4720 | 2024.12.27 20:00 | close | 1554 | 0.10 | 157.941 | 155.300 | 159.200 | 79.09 | 30280.40 |
| 4721 | 2024.12.27 20:00 | buy | 1584 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 4722 | 2024.12.27 20:00 | modify | 1584 | 0.10 | 157.971 | 156.471 | 160.371 | ||
| 4723 | 2024.12.29 20:00 | close | 1555 | 0.10 | 157.679 | 155.031 | 158.931 | 79.66 | 30360.06 |
| 4724 | 2024.12.29 20:00 | buy | 1585 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 4725 | 2024.12.29 20:00 | modify | 1585 | 0.10 | 157.709 | 156.209 | 160.109 | ||
| 4726 | 2024.12.30 00:00 | close | 1556 | 0.10 | 157.897 | 154.533 | 158.433 | 125.88 | 30485.94 |
| 4727 | 2024.12.30 00:00 | buy | 1586 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 4728 | 2024.12.30 00:00 | modify | 1586 | 0.10 | 157.927 | 156.427 | 160.327 | ||
| 4729 | 2024.12.30 04:00 | close | 1557 | 0.10 | 157.814 | 154.779 | 158.679 | 105.10 | 30591.04 |
| 4730 | 2024.12.30 04:00 | buy | 1587 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 4731 | 2024.12.30 04:00 | modify | 1587 | 0.10 | 157.844 | 156.344 | 160.244 | ||
| 4732 | 2024.12.30 08:00 | close | 1558 | 0.10 | 157.887 | 155.093 | 158.993 | 88.81 | 30679.85 |
| 4733 | 2024.12.30 08:00 | buy | 1588 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 4734 | 2024.12.30 08:00 | modify | 1588 | 0.10 | 157.917 | 156.417 | 160.317 | ||
| 4735 | 2024.12.30 12:00 | close | 1559 | 0.10 | 157.636 | 155.047 | 158.947 | 75.93 | 30755.79 |
| 4736 | 2024.12.30 12:00 | buy | 1589 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 4737 | 2024.12.30 12:00 | modify | 1589 | 0.10 | 157.666 | 156.166 | 160.066 | ||
| 4738 | 2024.12.30 16:00 | close | 1560 | 0.10 | 157.174 | 155.324 | 159.224 | 29.12 | 30784.91 |
| 4739 | 2024.12.30 16:00 | sell | 1590 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 4740 | 2024.12.30 16:00 | modify | 1590 | 0.10 | 157.174 | 158.674 | 154.774 | ||
| 4741 | 2024.12.30 20:00 | close | 1561 | 0.10 | 157.090 | 155.376 | 159.276 | 20.47 | 30805.38 |
| 4742 | 2024.12.30 20:00 | sell | 1591 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 4743 | 2024.12.30 20:00 | modify | 1591 | 0.10 | 157.090 | 158.590 | 154.690 | ||
| 4744 | 2024.12.31 00:00 | close | 1562 | 0.10 | 157.005 | 155.659 | 159.559 | -1.98 | 30803.40 |
| 4745 | 2024.12.31 00:00 | sell | 1592 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 4746 | 2024.12.31 00:00 | modify | 1592 | 0.10 | 157.005 | 158.505 | 154.605 | ||
| 4747 | 2024.12.31 04:00 | s/l | 1577 | 0.10 | 156.598 | 156.598 | 160.498 | -92.94 | 30710.46 |
| 4748 | 2024.12.31 04:00 | s/l | 1578 | 0.10 | 156.515 | 156.515 | 160.415 | -92.94 | 30617.52 |
| 4749 | 2024.12.31 04:00 | s/l | 1581 | 0.10 | 156.344 | 156.344 | 160.244 | -93.92 | 30523.60 |
| 4750 | 2024.12.31 04:00 | s/l | 1584 | 0.10 | 156.471 | 156.471 | 160.371 | -93.92 | 30429.67 |
| 4751 | 2024.12.31 04:00 | s/l | 1586 | 0.10 | 156.427 | 156.427 | 160.327 | -94.90 | 30334.77 |
| 4752 | 2024.12.31 04:00 | s/l | 1587 | 0.10 | 156.344 | 156.344 | 160.244 | -94.90 | 30239.87 |
| 4753 | 2024.12.31 04:00 | s/l | 1588 | 0.10 | 156.417 | 156.417 | 160.317 | -94.90 | 30144.97 |
| 4754 | 2024.12.31 04:00 | sell | 1593 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 4755 | 2024.12.31 04:00 | modify | 1593 | 0.10 | 156.441 | 157.941 | 154.041 | ||
| 4756 | 2024.12.31 08:00 | s/l | 1576 | 0.10 | 156.122 | 156.122 | 160.022 | -93.09 | 30051.88 |
| 4757 | 2024.12.31 08:00 | s/l | 1579 | 0.10 | 156.293 | 156.293 | 160.193 | -94.07 | 29957.81 |
| 4758 | 2024.12.31 08:00 | s/l | 1580 | 0.10 | 156.175 | 156.175 | 160.075 | -94.07 | 29863.73 |
| 4759 | 2024.12.31 08:00 | s/l | 1582 | 0.10 | 156.181 | 156.181 | 160.081 | -94.07 | 29769.66 |
| 4760 | 2024.12.31 08:00 | s/l | 1583 | 0.10 | 156.099 | 156.099 | 159.999 | -94.07 | 29675.59 |
| 4761 | 2024.12.31 08:00 | s/l | 1585 | 0.10 | 156.209 | 156.209 | 160.109 | -94.07 | 29581.52 |
| 4762 | 2024.12.31 08:00 | s/l | 1589 | 0.10 | 156.166 | 156.166 | 160.066 | -95.04 | 29486.48 |
| 4763 | 2024.12.31 08:00 | sell | 1594 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 4764 | 2024.12.31 08:00 | modify | 1594 | 0.10 | 156.202 | 157.702 | 153.802 | ||
| 4765 | 2024.12.31 12:00 | sell | 1595 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 4766 | 2024.12.31 12:00 | modify | 1595 | 0.10 | 156.798 | 158.298 | 154.398 | ||
| 4767 | 2024.12.31 16:00 | sell | 1596 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 4768 | 2024.12.31 16:00 | modify | 1596 | 0.10 | 157.156 | 158.656 | 154.756 | ||
| 4769 | 2024.12.31 20:00 | sell | 1597 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 4770 | 2024.12.31 20:00 | modify | 1597 | 0.10 | 157.308 | 158.808 | 154.908 | ||
| 4771 | 2024.12.31 23:59 | s/l | 1593 | 0.10 | 157.941 | 157.941 | 154.041 | -94.96 | 29391.52 |
| 4772 | 2024.12.31 23:59 | s/l | 1594 | 0.10 | 157.702 | 157.702 | 153.802 | -94.96 | 29296.56 |
| 4773 | 2024.12.31 23:59 | close at stop | 1597 | 0.10 | 157.963 | 158.808 | 154.908 | -41.47 | 29255.09 |
| 4774 | 2024.12.31 23:59 | close at stop | 1596 | 0.10 | 157.963 | 158.656 | 154.756 | -51.09 | 29204.00 |
| 4775 | 2024.12.31 23:59 | close at stop | 1595 | 0.10 | 157.963 | 158.298 | 154.398 | -73.75 | 29130.25 |
| 4776 | 2024.12.31 23:59 | close at stop | 1592 | 0.10 | 157.963 | 158.505 | 154.605 | -60.65 | 29069.60 |
| 4777 | 2024.12.31 23:59 | close at stop | 1591 | 0.10 | 157.963 | 158.590 | 154.690 | -56.88 | 29012.72 |
| 4778 | 2024.12.31 23:59 | close at stop | 1590 | 0.10 | 157.963 | 158.674 | 154.774 | -51.56 | 28961.16 |
| 4779 | 2024.12.31 23:59 | close at stop | 1575 | 0.10 | 157.933 | 155.902 | 159.802 | 36.56 | 28997.72 |
| 4780 | 2024.12.31 23:59 | close at stop | 1574 | 0.10 | 157.933 | 155.898 | 159.798 | 36.82 | 29034.53 |
| 4781 | 2024.12.31 23:59 | close at stop | 1573 | 0.10 | 157.933 | 155.651 | 159.551 | 52.45 | 29086.98 |
| 4782 | 2024.12.31 23:59 | close at stop | 1572 | 0.10 | 157.933 | 155.706 | 159.606 | 51.90 | 29138.88 |
| 4783 | 2024.12.31 23:59 | close at stop | 1571 | 0.10 | 157.933 | 155.646 | 159.546 | 55.70 | 29194.59 |
| 4784 | 2024.12.31 23:59 | close at stop | 1570 | 0.10 | 157.933 | 155.586 | 159.486 | 59.50 | 29254.09 |
| 4785 | 2024.12.31 23:59 | close at stop | 1569 | 0.10 | 157.933 | 155.815 | 159.715 | 45.98 | 29300.07 |
| 4786 | 2024.12.31 23:59 | close at stop | 1568 | 0.10 | 157.933 | 155.863 | 159.763 | 42.94 | 29343.02 |
| 4787 | 2024.12.31 23:59 | close at stop | 1567 | 0.10 | 157.933 | 155.671 | 159.571 | 55.10 | 29398.12 |
| 4788 | 2024.12.31 23:59 | close at stop | 1566 | 0.10 | 157.933 | 155.669 | 159.569 | 55.22 | 29453.34 |
| 4789 | 2024.12.31 23:59 | close at stop | 1565 | 0.10 | 157.933 | 155.612 | 159.512 | 58.83 | 29512.17 |
| 4790 | 2024.12.31 23:59 | close at stop | 1564 | 0.10 | 157.933 | 155.711 | 159.611 | 52.57 | 29564.75 |
| 4791 | 2024.12.31 23:59 | close at stop | 1563 | 0.10 | 157.933 | 155.629 | 159.529 | 58.74 | 29623.49 |